Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2007	0.00 / 0.00%	41.40	41.40	41.00	41.40	41.40	3.38	8,300
7/13/2007	+1.10 / +2.73%	40.50	41.40	40.50	41.40	41.40	3.38	5,310
7/12/2007	-2.00 / -4.73%	42.30	42.30	40.30	40.30	40.30	3.29	2,900
7/11/2007	+0.60 / +1.44%	41.70	42.30	41.70	42.30	42.30	3.45	8,750
7/10/2007	+0.70 / +1.71%	41.00	41.70	41.00	41.70	41.70	3.40	9,020
7/9/2007	0.00 / 0.00%	41.00	41.50	39.70	41.00	41.00	3.34	4,400
7/6/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	3.34	6,050
7/5/2007	-0.50 / -1.23%	40.50	42.00	39.50	40.00	40.00	3.26	14,360
7/4/2007	+1.90 / +4.92%	40.40	40.50	40.40	40.50	40.50	3.30	3,900
7/3/2007	-1.80 / -4.46%	38.60	38.60	38.40	38.60	38.60	3.15	7,870
7/2/2007	-2.10 / -4.94%	42.00	42.00	40.40	40.40	40.40	3.30	14,940
6/29/2007	-0.50 / -1.16%	43.00	43.00	42.40	42.50	42.50	3.47	4,380
6/28/2007	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	3.51	1,820
6/27/2007	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	3.59	7,450
6/26/2007	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	3.55	4,550
6/25/2007	-1.00 / -2.22%	44.00	44.00	43.50	44.00	44.00	3.59	9,420
6/22/2007	0.00 / 0.00%	45.00	45.00	43.30	45.00	45.00	3.67	3,000
6/21/2007	+0.80 / +1.81%	44.20	45.80	43.70	45.00	45.00	3.67	9,450
6/20/2007	0.00 / 0.00%	44.20	44.20	43.70	44.20	44.20	3.61	11,570
6/19/2007	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	3.61	7,520
6/18/2007	-1.90 / -4.12%	45.50	45.50	44.20	44.20	44.20	3.61	6,450
6/15/2007	-2.40 / -4.95%	48.00	48.00	46.10	46.10	46.10	3.76	4,770
6/14/2007	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	3.96	13,350
6/13/2007	+1.20 / +2.56%	47.50	48.00	47.50	48.00	48.00	3.92	13,440
6/12/2007	+0.20 / +0.43%	46.60	46.80	44.30	46.80	46.80	3.82	23,880
6/11/2007	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	3.80	2,650
6/8/2007	-2.50 / -4.85%	51.50	52.00	49.00	49.00	49.00	4.00	35,140
6/7/2007	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.20	46,750
6/6/2007	+2.30 / +4.88%	49.40	49.40	49.40	49.40	49.40	4.03	25,290
6/5/2007	+2.20 / +4.90%	47.10	47.10	47.10	47.10	47.10	3.84	21,040

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	179,900	15.95	-0.62%
AFX	50,800	10.15	0.00%
AGM	0	2.00	0.00%
AGX	2,400	160.50	-14.94%
AIG	29,600	51.40	-1.15%
ANT	26,100	27.00	5.88%
APF	43,700	47.40	0.00%
ATA	0	0.40	0.00%
ATS	500	24.70	-9.85%