|
Closing price on 7/14/2008
|
|
| Open |
23.60 |
| High |
23.70 |
| Low |
23.60 |
| Volume |
23,360 |
| Split-adjusted Price |
2.17 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2008
|
+0.60 / +2.60%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.70
|
2.17
|
23,360
|
|
|
7/11/2008
|
+0.60 / +2.67%
|
23.00
|
23.10
|
22.50
|
23.10
|
23.10
|
2.12
|
24,010
|
|
|
7/10/2008
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
2.06
|
13,720
|
|
|
7/9/2008
|
-0.60 / -2.67%
|
22.50
|
23.00
|
21.90
|
21.90
|
21.90
|
2.01
|
9,570
|
|
|
7/8/2008
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.06
|
20
|
|
|
7/7/2008
|
-0.70 / -2.94%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.10
|
2.12
|
5,430
|
|
|
7/4/2008
|
+0.60 / +2.59%
|
23.50
|
23.80
|
23.00
|
23.80
|
23.80
|
2.18
|
19,080
|
|
|
7/3/2008
|
+0.60 / +2.65%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.20
|
2.13
|
4,670
|
|
|
7/2/2008
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.00
|
22.60
|
22.60
|
2.07
|
4,680
|
|
|
7/1/2008
|
+0.60 / +2.80%
|
20.80
|
22.00
|
20.80
|
22.00
|
22.00
|
2.02
|
22,830
|
|
|
6/30/2008
|
-0.60 / -2.73%
|
21.40
|
22.30
|
21.40
|
21.40
|
21.40
|
1.96
|
340
|
|
|
6/27/2008
|
+0.30 / +1.38%
|
22.30
|
22.30
|
21.10
|
22.00
|
22.00
|
2.02
|
2,850
|
|
|
6/26/2008
|
-0.60 / -2.69%
|
22.30
|
22.30
|
21.70
|
21.70
|
21.70
|
1.99
|
4,950
|
|
|
6/25/2008
|
+0.60 / +2.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.04
|
4,500
|
|
|
6/24/2008
|
+0.60 / +2.84%
|
21.10
|
21.70
|
20.70
|
21.70
|
21.70
|
1.99
|
3,940
|
|
|
6/23/2008
|
-0.60 / -2.76%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
1.93
|
4,570
|
|
|
6/20/2008
|
-0.60 / -2.69%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.99
|
3,800
|
|
|
6/19/2008
|
-0.60 / -2.62%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.04
|
70
|
|
|
6/18/2008
|
-0.40 / -1.72%
|
23.70
|
23.70
|
22.90
|
22.90
|
22.90
|
2.10
|
5,110
|
|
|
6/17/2008
|
+0.40 / +1.75%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.14
|
3,010
|
|
|
6/16/2008
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.10
|
19,330
|
|
|
6/13/2008
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.06
|
4,730
|
|
|
6/12/2008
|
+0.40 / +1.84%
|
21.30
|
22.10
|
21.30
|
22.10
|
22.10
|
2.03
|
110
|
|
|
6/11/2008
|
+0.40 / +1.88%
|
20.90
|
21.70
|
20.90
|
21.70
|
21.70
|
1.99
|
2,140
|
|
|
6/10/2008
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
1.95
|
190
|
|
|
6/9/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.99
|
10
|
|
|
6/6/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.03
|
160
|
|
|
6/5/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.06
|
130
|
|
|
6/4/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.10
|
140
|
|
|
6/3/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.14
|
10
|
|
|