Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	-2.50 / -6.79%	34.30	34.30	34.30	34.30	34.30	4.16	200
7/12/2010	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	4.46	0
7/9/2010	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	4.46	0
7/8/2010	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	4.46	0
7/7/2010	+2.40 / +6.98%	36.80	36.80	36.80	36.80	36.80	4.46	100
7/6/2010	-2.50 / -6.78%	34.40	34.40	34.40	34.40	34.40	4.17	200
7/5/2010	+2.00 / +5.73%	36.90	36.90	36.90	36.90	36.90	4.47	100
7/2/2010	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	4.23	0
7/1/2010	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	4.23	0
6/30/2010	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	4.23	0
6/29/2010	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	4.23	0
6/28/2010	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	4.23	0
6/25/2010	-0.20 / -0.57%	32.90	35.00	32.90	35.00	35.00	4.24	9,400
6/24/2010	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	4.26	1,300
6/23/2010	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	4.26	200
6/22/2010	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	4.26	2,200
6/21/2010	-2.90 / -7.65%	36.90	36.90	35.00	35.00	35.00	4.24	1,100
6/18/2010	+1.10 / +2.99%	33.90	37.90	33.90	37.90	37.90	4.59	400
6/17/2010	0.00 / 0.00%	34.30	36.80	34.30	36.80	36.80	4.46	1,300
6/16/2010	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	4.46	1,200
6/15/2010	-2.60 / -6.57%	42.20	42.20	37.00	37.00	37.00	4.48	21,600
6/14/2010	+2.50 / +6.74%	39.60	39.60	39.60	39.60	39.60	4.80	100
6/11/2010	+2.40 / +6.92%	37.10	37.10	37.10	37.10	37.10	4.49	200
6/10/2010	+0.70 / +2.06%	34.70	34.70	34.70	34.70	34.70	4.20	1,200
6/9/2010	0.00 / 0.00%	33.50	34.00	31.70	34.00	34.00	4.12	15,000
6/8/2010	+1.90 / +5.92%	34.00	34.00	34.00	34.00	34.00	4.12	3,400
6/7/2010	-1.90 / -5.59%	32.10	32.10	32.10	32.10	32.10	3.89	200
6/4/2010	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	4.12	200
6/3/2010	-1.70 / -4.72%	34.40	34.40	34.30	34.30	34.30	4.16	20,000
6/2/2010	+2.00 / +5.88%	34.00	36.00	34.00	36.00	36.00	4.36	12,100

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	20,100	7.80	0.00%
AGM	0	3.20	0.00%
AGX	200	167.00	14.38%
AIG	4,600	44.90	0.00%
ANT	4,900	30.10	0.33%
APF	100	52.00	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	58.40	0.00%