Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2017	+0.60 / +1.11%	50.50	54.80	50.30	54.80	52.88	25.45	1,100
6/8/2017	-0.50 / -0.91%	51.00	54.50	50.70	54.20	53.08	25.17	1,910
6/7/2017	-0.10 / -0.18%	51.10	54.70	51.10	54.70	52.62	25.40	900
6/6/2017	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	25.45	0
6/5/2017	+4.80 / +9.60%	49.30	54.80	49.30	54.80	52.05	25.45	200
6/2/2017	-5.00 / -9.09%	51.10	54.50	50.00	50.00	50.57	23.22	7,300
6/1/2017	-0.10 / -0.18%	51.20	55.00	51.10	55.00	54.04	25.54	800
5/31/2017	+4.10 / +8.04%	55.00	55.10	55.00	55.10	55.05	25.59	200
5/30/2017	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	23.69	1,000
5/29/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	24.85	0
5/26/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	24.85	0
5/25/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	24.85	0
5/24/2017	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	24.85	3,500
5/23/2017	-0.50 / -0.93%	52.50	53.00	49.60	53.00	50.37	24.62	4,800
5/22/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	24.85	1,384,700
5/19/2017	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	24.85	210
5/18/2017	-1.50 / -2.86%	52.00	52.00	51.00	51.00	51.50	23.69	200
5/17/2017	-0.40 / -0.76%	52.50	52.50	52.50	52.50	52.50	24.38	100
5/16/2017	+2.20 / +4.34%	52.90	55.50	50.80	52.90	52.63	24.57	600
5/15/2017	-4.20 / -7.65%	50.70	50.70	50.70	50.70	50.70	23.55	100
5/12/2017	+0.90 / +1.67%	50.40	54.90	50.40	54.90	52.80	25.50	500
5/11/2017	+0.50 / +0.93%	48.30	54.00	48.30	54.00	52.30	25.08	430
5/10/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	24.85	0
5/9/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	24.85	0
5/8/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	24.85	0
5/5/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	24.85	0
5/4/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	24.85	0
5/3/2017	+1.60 / +3.08%	53.50	53.50	53.50	53.50	53.50	24.85	100
4/28/2017	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	24.10	0
4/27/2017	+1.60 / +3.18%	50.30	51.90	50.30	51.90	50.30	24.10	1,100

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%