Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2026	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	56.00	2,900
6/2/2026	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	57.00	2,900
6/1/2026	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	700
5/29/2026	-2.50 / -4.39%	56.30	56.30	54.50	54.50	55.51	54.50	7,900
5/28/2026	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	57.00	4,400
5/27/2026	0.00 / 0.00%	54.00	54.50	54.00	54.50	54.35	54.50	9,900
5/26/2026	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	600
5/25/2026	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	54.50	2,800
5/22/2026	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	55.00	3,500
5/21/2026	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	0
5/20/2026	-0.10 / -0.18%	55.50	55.50	55.50	55.50	55.50	55.50	4,600
5/19/2026	-0.40 / -0.71%	55.60	55.60	55.60	55.60	55.60	55.60	2,900
5/18/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
5/15/2026	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	56.00	4,400
5/14/2026	-0.90 / -1.65%	56.00	56.00	53.50	53.50	55.93	53.50	3,600
5/13/2026	+0.90 / +1.68%	53.50	54.40	53.50	54.40	53.77	54.40	4,100
5/12/2026	+1.00 / +1.90%	52.50	53.50	52.50	53.50	53.31	53.50	8,700
5/11/2026	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	2,200
5/8/2026	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	52.50	2,200
5/7/2026	-2.00 / -3.70%	52.00	52.00	52.00	52.00	52.00	52.00	200
5/6/2026	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	54.00	4,200
5/5/2026	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	52.50	4,500
5/4/2026	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	53.00	4,100
4/29/2026	+1.30 / +2.49%	53.50	53.50	53.50	53.50	53.50	53.50	3,400
4/28/2026	+3.00 / +6.10%	52.20	52.20	52.20	52.20	52.20	52.20	300
4/24/2026	+0.70 / +1.44%	49.20	49.20	49.20	49.20	49.20	49.20	200
4/23/2026	-4.30 / -8.14%	47.60	48.50	47.60	48.50	48.20	48.50	300
4/22/2026	+0.80 / +1.45%	54.00	55.80	54.00	55.80	54.60	52.80	300
4/21/2026	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	52.04	4,900
4/20/2026	-0.50 / -0.90%	55.50	55.50	54.00	55.00	54.50	52.04	800

<<Previous 30 days Next 18 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	377,700	16.05	1.58%
AFX	52,300	10.15	0.00%
AGM	0	2.00	0.00%
AGX	3,300	188.50	-14.98%
AIG	50,400	52.00	0.19%
ANT	5,900	25.50	-0.78%
APF	36,000	47.90	1.05%
ATA	0	0.40	0.00%
ATS	0	27.40	0.00%