Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	4.00	0
6/25/2010	-0.20 / -0.57%	32.90	35.00	32.90	35.00	35.00	4.01	9,400
6/24/2010	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	4.04	1,300
6/23/2010	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	4.04	200
6/22/2010	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	4.04	2,200
6/21/2010	-2.90 / -7.65%	36.90	36.90	35.00	35.00	35.00	4.01	1,100
6/18/2010	+1.10 / +2.99%	33.90	37.90	33.90	37.90	37.90	4.34	400
6/17/2010	0.00 / 0.00%	34.30	36.80	34.30	36.80	36.80	4.22	1,300
6/16/2010	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	4.22	1,200
6/15/2010	-2.60 / -6.57%	42.20	42.20	37.00	37.00	37.00	4.24	21,600
6/14/2010	+2.50 / +6.74%	39.60	39.60	39.60	39.60	39.60	4.54	100
6/11/2010	+2.40 / +6.92%	37.10	37.10	37.10	37.10	37.10	4.25	200
6/10/2010	+0.70 / +2.06%	34.70	34.70	34.70	34.70	34.70	3.98	1,200
6/9/2010	0.00 / 0.00%	33.50	34.00	31.70	34.00	34.00	3.90	15,000
6/8/2010	+1.90 / +5.92%	34.00	34.00	34.00	34.00	34.00	3.90	3,400
6/7/2010	-1.90 / -5.59%	32.10	32.10	32.10	32.10	32.10	3.68	200
6/4/2010	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	3.90	200
6/3/2010	-1.70 / -4.72%	34.40	34.40	34.30	34.30	34.30	3.93	20,000
6/2/2010	+2.00 / +5.88%	34.00	36.00	34.00	36.00	36.00	4.13	12,100
6/1/2010	-0.30 / -0.87%	33.90	34.00	33.90	34.00	34.00	3.90	6,000
5/31/2010	-1.70 / -4.72%	34.30	34.30	34.30	34.30	34.30	3.93	5,000
5/28/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.68	0
5/27/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.68	0
5/26/2010	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	3.68	100
5/25/2010	-1.90 / -5.15%	35.00	35.00	35.00	35.00	35.00	3.58	6,100
5/24/2010	+2.40 / +6.96%	36.90	36.90	36.90	36.90	36.90	3.77	2,300
5/21/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	3.53	0
5/20/2010	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	3.53	1,400
5/19/2010	-1.70 / -4.71%	34.50	34.50	34.40	34.40	34.40	3.52	11,600
5/18/2010	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	3.69	0

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	377,700	16.05	1.58%
AFX	52,300	10.15	0.00%
AGM	0	2.00	0.00%
AGX	3,300	188.50	-14.98%
AIG	50,400	52.00	0.19%
ANT	5,900	25.50	-0.78%
APF	36,000	47.90	1.05%
ATA	0	0.40	0.00%
ATS	0	27.40	0.00%