Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2007	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	3.59	7,450
6/26/2007	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	3.55	4,550
6/25/2007	-1.00 / -2.22%	44.00	44.00	43.50	44.00	44.00	3.59	9,420
6/22/2007	0.00 / 0.00%	45.00	45.00	43.30	45.00	45.00	3.67	3,000
6/21/2007	+0.80 / +1.81%	44.20	45.80	43.70	45.00	45.00	3.67	9,450
6/20/2007	0.00 / 0.00%	44.20	44.20	43.70	44.20	44.20	3.61	11,570
6/19/2007	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	3.61	7,520
6/18/2007	-1.90 / -4.12%	45.50	45.50	44.20	44.20	44.20	3.61	6,450
6/15/2007	-2.40 / -4.95%	48.00	48.00	46.10	46.10	46.10	3.76	4,770
6/14/2007	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	3.96	13,350
6/13/2007	+1.20 / +2.56%	47.50	48.00	47.50	48.00	48.00	3.92	13,440
6/12/2007	+0.20 / +0.43%	46.60	46.80	44.30	46.80	46.80	3.82	23,880
6/11/2007	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	3.80	2,650
6/8/2007	-2.50 / -4.85%	51.50	52.00	49.00	49.00	49.00	4.00	35,140
6/7/2007	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.20	46,750
6/6/2007	+2.30 / +4.88%	49.40	49.40	49.40	49.40	49.40	4.03	25,290
6/5/2007	+2.20 / +4.90%	47.10	47.10	47.10	47.10	47.10	3.84	21,040
6/4/2007	+2.10 / +4.91%	44.70	44.90	44.70	44.90	44.90	3.66	20,970
6/1/2007	+2.00 / +4.90%	42.00	42.80	42.00	42.80	42.80	3.49	13,220
5/31/2007	+0.80 / +2.00%	40.00	40.80	39.20	40.80	40.80	3.33	2,400
5/30/2007	-1.30 / -3.15%	40.00	41.00	39.50	40.00	40.00	3.26	5,440
5/29/2007	+1.30 / +3.25%	41.00	41.30	41.00	41.30	41.30	3.37	16,750
5/28/2007	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	3.26	6,730
5/25/2007	-0.50 / -1.25%	39.50	40.00	39.00	39.50	39.50	3.22	5,120
5/24/2007	+0.40 / +1.01%	40.00	41.50	40.00	40.00	40.00	3.26	18,650
5/23/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	3.23	9,350
5/22/2007	+0.20 / +0.53%	37.60	38.00	37.60	37.80	37.80	3.08	10,490
5/21/2007	0.00 / 0.00%	37.60	38.00	37.60	37.60	37.60	3.07	8,210
5/18/2007	0.00 / 0.00%	37.60	38.00	37.50	37.60	37.60	3.07	7,720
5/17/2007	-1.40 / -3.59%	37.60	38.00	37.10	37.60	37.60	3.07	3,100

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	179,900	15.95	-0.62%
AFX	50,800	10.15	0.00%
AGM	0	2.00	0.00%
AGX	2,400	160.50	-14.94%
AIG	29,600	51.40	-1.15%
ANT	26,100	27.00	5.88%
APF	43,700	47.40	0.00%
ATA	0	0.40	0.00%
ATS	500	24.70	-9.85%