Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2007	-1.90 / -4.12%	45.50	45.50	44.20	44.20	44.20	3.81	6,450
6/15/2007	-2.40 / -4.95%	48.00	48.00	46.10	46.10	46.10	3.97	4,770
6/14/2007	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	4.18	13,350
6/13/2007	+1.20 / +2.56%	47.50	48.00	47.50	48.00	48.00	4.14	13,440
6/12/2007	+0.20 / +0.43%	46.60	46.80	44.30	46.80	46.80	4.03	23,880
6/11/2007	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	4.02	2,650
6/8/2007	-2.50 / -4.85%	51.50	52.00	49.00	49.00	49.00	4.22	35,140
6/7/2007	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.44	46,750
6/6/2007	+2.30 / +4.88%	49.40	49.40	49.40	49.40	49.40	4.26	25,290
6/5/2007	+2.20 / +4.90%	47.10	47.10	47.10	47.10	47.10	4.06	21,040
6/4/2007	+2.10 / +4.91%	44.70	44.90	44.70	44.90	44.90	3.87	20,970
6/1/2007	+2.00 / +4.90%	42.00	42.80	42.00	42.80	42.80	3.69	13,220
5/31/2007	+0.80 / +2.00%	40.00	40.80	39.20	40.80	40.80	3.52	2,400
5/30/2007	-1.30 / -3.15%	40.00	41.00	39.50	40.00	40.00	3.45	5,440
5/29/2007	+1.30 / +3.25%	41.00	41.30	41.00	41.30	41.30	3.56	16,750
5/28/2007	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	3.45	6,730
5/25/2007	-0.50 / -1.25%	39.50	40.00	39.00	39.50	39.50	3.40	5,120
5/24/2007	+0.40 / +1.01%	40.00	41.50	40.00	40.00	40.00	3.45	18,650
5/23/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	3.41	9,350
5/22/2007	+0.20 / +0.53%	37.60	38.00	37.60	37.80	37.80	3.26	10,490
5/21/2007	0.00 / 0.00%	37.60	38.00	37.60	37.60	37.60	3.24	8,210
5/18/2007	0.00 / 0.00%	37.60	38.00	37.50	37.60	37.60	3.24	7,720
5/17/2007	-1.40 / -3.59%	37.60	38.00	37.10	37.60	37.60	3.24	3,100
5/16/2007	-0.50 / -1.27%	39.00	39.50	39.00	39.00	39.00	3.36	4,500
5/15/2007	+0.50 / +1.28%	39.50	40.00	39.50	39.50	39.50	3.40	7,030
5/14/2007	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	3.36	950
5/11/2007	+0.50 / +1.33%	37.50	38.00	37.00	38.00	38.00	3.28	1,190
5/10/2007	-1.50 / -3.85%	37.50	37.50	37.30	37.50	37.50	3.23	2,030
5/9/2007	+1.20 / +3.17%	39.00	39.60	39.00	39.00	39.00	3.36	14,310
5/8/2007	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	3.26	8,650

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%