Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	13.82	0
6/15/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	13.82	0
6/12/2015	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	13.82	3,000
6/11/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	13.52	1,000
6/10/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	13.52	41,215
6/9/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	13.52	0
6/8/2015	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	13.52	1,000
6/5/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	12.92	0
6/4/2015	0.00 / 0.00%	43.10	43.10	43.00	43.00	43.09	12.92	3,036
6/3/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	12.92	0
6/2/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	12.92	0
6/1/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	12.92	0
5/29/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	12.92	22
5/28/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	12.92	0
5/27/2015	-3.20 / -6.93%	43.00	43.00	43.00	43.00	43.00	12.92	1,029
5/26/2015	+4.20 / +10.00%	42.00	46.20	42.00	46.20	42.38	13.88	1,100
5/25/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	12.62	0
5/22/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	12.62	200
5/21/2015	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	12.62	2,000
5/20/2015	+1.50 / +3.90%	35.00	40.00	35.00	40.00	36.67	12.02	300
5/19/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	11.57	18
5/18/2015	+3.50 / +10.00%	32.10	38.50	32.10	38.50	32.10	11.57	1,100
5/15/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	0
5/14/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	0
5/13/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	0
5/12/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	10
5/11/2015	-3.00 / -7.89%	35.00	35.00	35.00	35.00	35.00	10.52	2,736
5/8/2015	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	11.42	100
5/7/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.02	0
5/6/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.02	0

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	21,700	7.40	0.00%
AGM	53,500	3.16	-1.25%
AGX	1,300	68.00	-5.56%
AIG	12,000	41.00	-2.38%
ANT	138,600	21.00	12.90%
APF	1,700	52.10	1.96%
ATA	0	0.50	0.00%
ATS	100	13.00	-7.14%
BBC	100	52.50	1.94%