Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2010	-0.30 / -0.87%	33.90	34.00	33.90	34.00	34.00	4.12	6,000
5/31/2010	-1.70 / -4.72%	34.30	34.30	34.30	34.30	34.30	4.16	5,000
5/28/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.89	0
5/27/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.89	0
5/26/2010	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	3.89	100
5/25/2010	-1.90 / -5.15%	35.00	35.00	35.00	35.00	35.00	3.78	6,100
5/24/2010	+2.40 / +6.96%	36.90	36.90	36.90	36.90	36.90	3.99	2,300
5/21/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	3.73	0
5/20/2010	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	3.73	1,400
5/19/2010	-1.70 / -4.71%	34.50	34.50	34.40	34.40	34.40	3.72	11,600
5/18/2010	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	3.90	0
5/17/2010	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	3.90	0
5/14/2010	+1.00 / +2.85%	36.10	36.10	36.10	36.10	36.10	3.90	0
5/13/2010	-1.00 / -2.77%	36.10	36.10	35.10	35.10	35.10	3.79	15,100
5/12/2010	-0.10 / -0.28%	36.10	36.10	36.10	36.10	36.10	3.90	10,000
5/11/2010	+1.60 / +4.62%	35.00	36.20	35.00	36.20	36.20	3.91	10,600
5/10/2010	-1.90 / -5.21%	33.80	34.60	33.80	34.60	34.60	3.74	12,000
5/7/2010	-0.20 / -0.54%	36.20	36.60	34.30	36.50	36.50	3.94	30,500
5/6/2010	0.00 / 0.00%	36.00	39.00	36.00	36.70	36.70	3.96	21,500
5/5/2010	0.00 / 0.00%	37.00	37.00	36.70	36.70	36.70	3.96	20,000
5/4/2010	-0.50 / -1.34%	36.70	36.70	36.70	36.70	36.70	3.96	8,300
4/29/2010	+2.20 / +6.29%	36.90	37.20	34.90	37.20	37.20	4.02	85,700
4/28/2010	+2.20 / +6.71%	34.80	35.00	33.20	35.00	35.00	3.78	40,200
4/27/2010	+2.10 / +6.84%	32.80	32.80	32.80	32.80	32.80	3.54	12,700
4/26/2010	-0.80 / -2.54%	30.70	30.70	30.70	30.70	30.70	3.32	500
4/22/2010	-2.60 / -7.62%	30.50	31.50	28.40	31.50	31.50	3.40	43,100
4/21/2010	+2.10 / +6.56%	32.50	34.10	30.00	34.10	34.10	3.68	13,100
4/20/2010	-1.00 / -3.03%	33.00	33.00	30.10	32.00	32.00	3.46	26,900
4/19/2010	-1.10 / -3.23%	32.10	33.00	32.00	33.00	33.00	3.56	10,300
4/16/2010	0.00 / 0.00%	34.10	34.10	34.00	34.10	34.10	3.68	1,500

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%