Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2007	+0.80 / +2.00%	40.00	40.80	39.20	40.80	40.80	3.33	2,400
5/30/2007	-1.30 / -3.15%	40.00	41.00	39.50	40.00	40.00	3.26	5,440
5/29/2007	+1.30 / +3.25%	41.00	41.30	41.00	41.30	41.30	3.37	16,750
5/28/2007	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	3.26	6,730
5/25/2007	-0.50 / -1.25%	39.50	40.00	39.00	39.50	39.50	3.22	5,120
5/24/2007	+0.40 / +1.01%	40.00	41.50	40.00	40.00	40.00	3.26	18,650
5/23/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	3.23	9,350
5/22/2007	+0.20 / +0.53%	37.60	38.00	37.60	37.80	37.80	3.08	10,490
5/21/2007	0.00 / 0.00%	37.60	38.00	37.60	37.60	37.60	3.07	8,210
5/18/2007	0.00 / 0.00%	37.60	38.00	37.50	37.60	37.60	3.07	7,720
5/17/2007	-1.40 / -3.59%	37.60	38.00	37.10	37.60	37.60	3.07	3,100
5/16/2007	-0.50 / -1.27%	39.00	39.50	39.00	39.00	39.00	3.18	4,500
5/15/2007	+0.50 / +1.28%	39.50	40.00	39.50	39.50	39.50	3.22	7,030
5/14/2007	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	3.18	950
5/11/2007	+0.50 / +1.33%	37.50	38.00	37.00	38.00	38.00	3.10	1,190
5/10/2007	-1.50 / -3.85%	37.50	37.50	37.30	37.50	37.50	3.06	2,030
5/9/2007	+1.20 / +3.17%	39.00	39.60	39.00	39.00	39.00	3.18	14,310
5/8/2007	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	3.08	8,650
5/7/2007	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.00	2.94	4,510
5/4/2007	0.00 / 0.00%	36.00	36.00	35.60	36.00	36.00	2.94	1,770
5/3/2007	+0.40 / +1.12%	36.00	37.00	36.00	36.00	36.00	2.94	1,450
5/2/2007	-1.40 / -3.78%	35.60	37.50	35.60	35.60	35.60	2.90	900
4/25/2007	0.00 / 0.00%	37.00	37.00	35.60	37.00	37.00	3.02	7,080
4/24/2007	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	3.02	2,300
4/23/2007	-0.60 / -1.64%	36.00	36.00	34.90	36.00	36.00	2.94	4,000
4/20/2007	-1.90 / -4.94%	36.60	38.00	36.60	36.60	36.60	2.99	4,150
4/19/2007	+0.50 / +1.32%	38.50	39.90	38.50	38.50	38.50	3.14	14,480
4/18/2007	+1.80 / +4.97%	36.20	38.00	34.50	38.00	38.00	3.10	9,470
4/17/2007	-1.90 / -4.99%	36.20	38.10	36.20	36.20	36.20	2.95	5,800
4/16/2007	-2.00 / -4.99%	38.10	39.00	38.10	38.10	38.10	3.11	9,000

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	179,900	15.95	-0.62%
AFX	50,800	10.15	0.00%
AGM	0	2.00	0.00%
AGX	2,400	160.50	-14.94%
AIG	29,600	51.40	-1.15%
ANT	26,100	27.00	5.88%
APF	43,700	47.40	0.00%
ATA	0	0.40	0.00%
ATS	500	24.70	-9.85%