Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	3.45	6,730
5/25/2007	-0.50 / -1.25%	39.50	40.00	39.00	39.50	39.50	3.40	5,120
5/24/2007	+0.40 / +1.01%	40.00	41.50	40.00	40.00	40.00	3.45	18,650
5/23/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	3.41	9,350
5/22/2007	+0.20 / +0.53%	37.60	38.00	37.60	37.80	37.80	3.26	10,490
5/21/2007	0.00 / 0.00%	37.60	38.00	37.60	37.60	37.60	3.24	8,210
5/18/2007	0.00 / 0.00%	37.60	38.00	37.50	37.60	37.60	3.24	7,720
5/17/2007	-1.40 / -3.59%	37.60	38.00	37.10	37.60	37.60	3.24	3,100
5/16/2007	-0.50 / -1.27%	39.00	39.50	39.00	39.00	39.00	3.36	4,500
5/15/2007	+0.50 / +1.28%	39.50	40.00	39.50	39.50	39.50	3.40	7,030
5/14/2007	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	3.36	950
5/11/2007	+0.50 / +1.33%	37.50	38.00	37.00	38.00	38.00	3.28	1,190
5/10/2007	-1.50 / -3.85%	37.50	37.50	37.30	37.50	37.50	3.23	2,030
5/9/2007	+1.20 / +3.17%	39.00	39.60	39.00	39.00	39.00	3.36	14,310
5/8/2007	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	3.26	8,650
5/7/2007	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.00	3.10	4,510
5/4/2007	0.00 / 0.00%	36.00	36.00	35.60	36.00	36.00	3.10	1,770
5/3/2007	+0.40 / +1.12%	36.00	37.00	36.00	36.00	36.00	3.10	1,450
5/2/2007	-1.40 / -3.78%	35.60	37.50	35.60	35.60	35.60	3.07	900
4/25/2007	0.00 / 0.00%	37.00	37.00	35.60	37.00	37.00	3.19	7,080
4/24/2007	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	3.19	2,300
4/23/2007	-0.60 / -1.64%	36.00	36.00	34.90	36.00	36.00	3.10	4,000
4/20/2007	-1.90 / -4.94%	36.60	38.00	36.60	36.60	36.60	3.15	4,150
4/19/2007	+0.50 / +1.32%	38.50	39.90	38.50	38.50	38.50	3.32	14,480
4/18/2007	+1.80 / +4.97%	36.20	38.00	34.50	38.00	38.00	3.28	9,470
4/17/2007	-1.90 / -4.99%	36.20	38.10	36.20	36.20	36.20	3.12	5,800
4/16/2007	-2.00 / -4.99%	38.10	39.00	38.10	38.10	38.10	3.28	9,000
4/13/2007	-2.10 / -4.98%	40.10	40.10	40.10	40.10	40.10	3.46	2,460
4/12/2007	-3.80 / -8.26%	42.20	46.00	42.20	42.20	42.20	3.64	6,600
4/11/2007	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	3.82	7,520

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	21,800	7.20	0.00%
AGM	197,500	3.02	-0.98%
AGX	900	70.00	2.79%
AIG	7,500	41.80	-1.42%
ANT	18,200	20.10	-0.99%
APF	11,200	53.90	2.47%
ATA	0	0.50	0.00%
ATS	0	12.20	0.00%
BBC	200	53.60	2.10%