Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2007	-0.50 / -1.27%	39.00	39.50	39.00	39.00	39.00	3.36	4,500
5/15/2007	+0.50 / +1.28%	39.50	40.00	39.50	39.50	39.50	3.40	7,030
5/14/2007	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	3.36	950
5/11/2007	+0.50 / +1.33%	37.50	38.00	37.00	38.00	38.00	3.28	1,190
5/10/2007	-1.50 / -3.85%	37.50	37.50	37.30	37.50	37.50	3.23	2,030
5/9/2007	+1.20 / +3.17%	39.00	39.60	39.00	39.00	39.00	3.36	14,310
5/8/2007	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	3.26	8,650
5/7/2007	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.00	3.10	4,510
5/4/2007	0.00 / 0.00%	36.00	36.00	35.60	36.00	36.00	3.10	1,770
5/3/2007	+0.40 / +1.12%	36.00	37.00	36.00	36.00	36.00	3.10	1,450
5/2/2007	-1.40 / -3.78%	35.60	37.50	35.60	35.60	35.60	3.07	900
4/25/2007	0.00 / 0.00%	37.00	37.00	35.60	37.00	37.00	3.19	7,080
4/24/2007	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	3.19	2,300
4/23/2007	-0.60 / -1.64%	36.00	36.00	34.90	36.00	36.00	3.10	4,000
4/20/2007	-1.90 / -4.94%	36.60	38.00	36.60	36.60	36.60	3.15	4,150
4/19/2007	+0.50 / +1.32%	38.50	39.90	38.50	38.50	38.50	3.32	14,480
4/18/2007	+1.80 / +4.97%	36.20	38.00	34.50	38.00	38.00	3.28	9,470
4/17/2007	-1.90 / -4.99%	36.20	38.10	36.20	36.20	36.20	3.12	5,800
4/16/2007	-2.00 / -4.99%	38.10	39.00	38.10	38.10	38.10	3.28	9,000
4/13/2007	-2.10 / -4.98%	40.10	40.10	40.10	40.10	40.10	3.46	2,460
4/12/2007	-3.80 / -8.26%	42.20	46.00	42.20	42.20	42.20	3.64	6,600
4/11/2007	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	3.82	7,520
4/10/2007	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	3.82	2,110
4/9/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	3.82	6,400
4/6/2007	-1.80 / -3.77%	46.00	46.00	45.50	46.00	46.00	3.82	13,370
4/5/2007	0.00 / 0.00%	47.80	49.50	47.80	47.80	47.80	3.97	12,360
4/4/2007	+2.20 / +4.82%	46.00	47.80	46.00	47.80	47.80	3.97	15,220
4/3/2007	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	3.79	4,900
4/2/2007	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	3.98	8,670
3/30/2007	+2.10 / +4.34%	50.50	50.50	50.50	50.50	50.50	4.19	11,310

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	130,800	10.20	-3.77%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	27,000	44.00	-3.30%
ANT	28,100	34.90	4.49%
APF	6,700	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%