Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2008	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	2.84	1,730
4/8/2008	-0.60 / -1.75%	33.60	34.20	33.60	33.60	33.60	2.90	8,240
4/7/2008	+0.60 / +1.79%	34.20	34.20	34.20	34.20	34.20	2.95	660
4/4/2008	+0.30 / +0.90%	33.60	33.60	33.60	33.60	33.60	2.90	10
4/3/2008	+0.30 / +0.91%	33.30	33.30	33.30	33.30	33.30	2.87	2,150
4/2/2008	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	2.84	1,500
4/1/2008	+0.30 / +0.93%	32.70	32.70	32.70	32.70	32.70	2.82	20
3/31/2008	+0.30 / +0.93%	32.40	32.40	32.40	32.40	32.40	2.79	20
3/28/2008	+0.30 / +0.94%	32.10	32.10	32.10	32.10	32.10	2.77	86,270
3/27/2008	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	2.74	10
3/26/2008	+1.50 / +5.00%	28.70	31.50	28.70	31.50	31.50	2.72	2,360
3/25/2008	0.00 / 0.00%	28.50	30.00	28.50	30.00	30.00	2.59	11,210
3/24/2008	-0.20 / -0.66%	30.20	30.20	30.00	30.00	30.00	2.59	3,110
3/21/2008	-1.50 / -4.73%	31.70	31.70	30.20	30.20	30.20	2.60	1,110
3/20/2008	-1.60 / -4.80%	34.50	34.50	31.70	31.70	31.70	2.73	1,530
3/19/2008	+1.40 / +4.39%	31.00	33.30	30.50	33.30	33.30	2.87	520
3/18/2008	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	2.75	3,830
3/17/2008	-1.50 / -4.29%	33.40	35.00	33.40	33.50	33.50	2.89	2,090
3/14/2008	-1.70 / -4.63%	34.90	37.50	34.90	35.00	35.00	3.02	4,800
3/13/2008	+1.40 / +3.97%	35.50	36.90	35.30	36.70	36.70	3.16	4,000
3/12/2008	+1.50 / +4.44%	32.40	35.30	32.40	35.30	35.30	3.04	3,980
3/11/2008	-1.60 / -4.52%	36.70	36.70	33.80	33.80	33.80	2.91	10,030
3/10/2008	+1.60 / +4.73%	35.40	35.40	35.40	35.40	35.40	3.05	7,400
3/7/2008	+1.60 / +4.97%	33.80	33.80	33.80	33.80	33.80	2.91	1,190
3/6/2008	+1.50 / +4.89%	32.20	32.20	32.20	32.20	32.20	2.78	10
3/5/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	2.65	6,710
3/4/2008	-1.70 / -5.00%	32.30	32.50	32.30	32.30	32.30	2.78	7,300
3/3/2008	-1.40 / -3.95%	33.70	34.00	33.70	34.00	34.00	2.93	22,830
2/29/2008	-1.80 / -4.84%	35.40	39.00	35.40	35.40	35.40	3.05	9,250
2/28/2008	-1.90 / -4.86%	39.00	39.50	37.20	37.20	37.20	3.21	7,680

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%