Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2010	+0.30 / +0.97%	33.40	33.40	31.30	31.30	31.30	3.38	3,600
4/6/2010	-2.20 / -6.63%	32.10	32.10	31.00	31.00	31.00	3.35	6,100
4/5/2010	+1.20 / +3.75%	31.50	33.40	31.50	33.20	33.20	3.59	5,600
4/2/2010	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	3.46	300
4/1/2010	-1.70 / -4.90%	35.40	35.40	32.30	33.00	33.00	3.56	2,000
3/31/2010	+0.10 / +0.29%	34.70	34.70	34.70	34.70	34.70	3.75	100
3/30/2010	-0.60 / -1.70%	36.00	39.20	34.60	34.60	34.60	3.74	18,700
3/29/2010	-1.00 / -2.76%	36.00	37.60	34.90	35.20	35.20	3.80	11,500
3/26/2010	+2.30 / +6.78%	33.80	36.20	33.80	36.20	36.20	3.91	7,000
3/25/2010	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	3.66	3,000
3/24/2010	-0.20 / -0.59%	33.90	33.90	32.00	33.70	33.70	3.64	19,100
3/23/2010	+2.10 / +6.60%	34.00	34.00	31.20	33.90	33.90	3.66	23,000
3/22/2010	-3.20 / -9.14%	32.50	32.50	31.80	31.80	31.80	3.44	3,400
3/19/2010	+2.10 / +6.38%	32.50	35.00	32.50	35.00	35.00	3.78	6,400
3/18/2010	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	3.55	5,000
3/17/2010	-0.30 / -0.90%	33.30	33.30	31.50	32.90	32.90	3.55	11,000
3/16/2010	-0.70 / -2.06%	33.00	33.20	31.50	33.20	33.20	3.59	5,500
3/15/2010	+1.40 / +4.31%	32.00	34.60	32.00	33.90	33.90	3.66	15,200
3/12/2010	-1.40 / -4.13%	31.90	33.30	31.90	32.50	32.50	3.51	5,200
3/11/2010	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	3.66	3,100
3/10/2010	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	3.66	2,000
3/9/2010	+1.50 / +4.76%	33.40	33.40	33.00	33.00	33.00	3.56	5,100
3/8/2010	-1.50 / -4.55%	34.00	34.00	31.50	31.50	31.50	3.40	9,300
3/5/2010	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	3.56	3,000
3/4/2010	+1.70 / +5.59%	30.20	32.20	30.20	32.10	32.10	3.47	19,000
3/3/2010	0.00 / 0.00%	30.10	30.40	30.10	30.40	30.40	3.28	3,100
3/2/2010	+0.40 / +1.33%	29.00	30.40	29.00	30.40	30.40	3.28	3,100
3/1/2010	+0.50 / +1.69%	29.90	30.00	29.90	30.00	30.00	3.24	200
2/26/2010	-0.30 / -1.01%	29.50	29.50	29.50	29.50	29.50	3.19	100
2/25/2010	-1.70 / -5.40%	31.40	31.40	29.80	29.80	29.80	3.22	2,300

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%