Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	22.29	2,000
4/3/2017	-5.30 / -9.11%	57.80	57.80	52.90	52.90	55.35	22.29	420
3/31/2017	+4.20 / +7.78%	55.00	58.20	55.00	58.20	55.00	24.52	2,150
3/30/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.75	9
3/29/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.75	40
3/28/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.75	4
3/27/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.75	17
3/24/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.75	0
3/23/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.75	36
3/22/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.75	0
3/21/2017	+2.00 / +3.85%	48.10	54.00	48.10	54.00	51.02	22.75	1,200
3/20/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	21.91	0
3/17/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	21.91	0
3/16/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	21.91	0
3/15/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	21.91	0
3/14/2017	-0.40 / -0.76%	52.00	52.00	52.00	52.00	52.00	21.91	110
3/13/2017	+1.40 / +2.75%	50.10	52.40	50.10	52.40	50.25	22.08	1,502
3/10/2017	+0.90 / +1.80%	50.20	51.00	48.50	51.00	50.16	21.49	2,210
3/9/2017	-3.90 / -7.22%	50.10	50.10	50.10	50.10	50.10	21.11	1,100
3/8/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.75	72
3/7/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.75	0
3/6/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	22.75	0
3/3/2017	+2.90 / +5.68%	46.10	54.00	46.10	54.00	48.68	22.75	600
3/2/2017	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	21.53	0
3/1/2017	-5.60 / -9.88%	51.20	51.20	51.10	51.10	51.14	21.53	1,320
2/28/2017	+1.90 / +3.47%	50.00	56.70	50.00	56.70	50.00	23.89	1,124
2/27/2017	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	23.09	0
2/24/2017	+3.80 / +7.45%	51.00	54.80	48.10	54.80	50.03	23.09	1,900
2/23/2017	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	21.49	114
2/22/2017	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	21.61	0

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%