|
Closing price on 4/20/2012
|
|
| Open |
31.80 |
| High |
33.00 |
| Low |
31.80 |
| Volume |
11,100 |
| Split-adjusted Price |
5.99 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2012
|
+1.20 / +3.77%
|
31.80
|
33.00
|
31.80
|
33.00
|
33.00
|
5.99
|
11,100
|
|
|
4/19/2012
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
5.77
|
0
|
|
|
4/18/2012
|
0.00 / 0.00%
|
29.80
|
32.00
|
29.80
|
32.00
|
32.00
|
5.80
|
6,000
|
|
|
4/17/2012
|
+2.00 / +6.67%
|
31.50
|
32.00
|
31.50
|
32.00
|
32.00
|
5.80
|
1,100
|
|
|
4/16/2012
|
+1.80 / +6.38%
|
26.30
|
30.00
|
26.30
|
30.00
|
30.00
|
5.44
|
8,000
|
|
|
4/13/2012
|
-1.80 / -6.00%
|
28.10
|
29.90
|
28.10
|
28.20
|
28.20
|
5.11
|
24,762
|
|
|
4/12/2012
|
-1.30 / -4.15%
|
30.30
|
31.50
|
30.00
|
30.00
|
30.00
|
5.44
|
1,600
|
|
|
4/11/2012
|
+1.30 / +4.33%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
5.68
|
200
|
|
|
4/10/2012
|
-1.50 / -4.76%
|
33.70
|
33.70
|
30.00
|
30.00
|
30.00
|
5.44
|
200
|
|
|
4/9/2012
|
0.00 / 0.00%
|
29.30
|
31.50
|
29.30
|
31.50
|
31.50
|
5.71
|
5,000
|
|
|
4/6/2012
|
+0.30 / +0.96%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
5.71
|
1,000
|
|
|
4/5/2012
|
-0.30 / -0.95%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
5.66
|
0
|
|
|
4/4/2012
|
+1.10 / +3.62%
|
30.80
|
31.50
|
30.80
|
31.50
|
31.50
|
5.71
|
1,000
|
|
|
4/3/2012
|
+1.90 / +6.67%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
5.51
|
200
|
|
|
3/30/2012
|
+1.80 / +6.74%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.17
|
600
|
|
|
3/29/2012
|
+1.60 / +6.37%
|
25.10
|
26.70
|
25.10
|
26.70
|
26.70
|
4.84
|
1,000
|
|
|
3/28/2012
|
+1.60 / +6.81%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
4.55
|
100
|
|
|
3/27/2012
|
+1.50 / +6.82%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.50
|
4.26
|
36,300
|
|
|
3/26/2012
|
-1.60 / -6.78%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.99
|
0
|
|
|
3/23/2012
|
+1.50 / +6.79%
|
20.60
|
23.60
|
20.60
|
23.60
|
23.60
|
4.28
|
12,800
|
|
|
3/22/2012
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.01
|
790,492
|
|
|
3/21/2012
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.01
|
0
|
|
|
3/20/2012
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.01
|
0
|
|
|
3/19/2012
|
+1.40 / +6.76%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.01
|
40,600
|
|
|
3/16/2012
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.75
|
500
|
|
|
3/15/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3.72
|
0
|
|
|
3/14/2012
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3.72
|
100
|
|
|
3/13/2012
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
3.68
|
0
|
|
|
3/12/2012
|
+0.30 / +1.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
3.68
|
400
|
|
|
3/9/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
800
|
|
|