Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2007	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	3.77	8,670
3/30/2007	+2.10 / +4.34%	50.50	50.50	50.50	50.50	50.50	3.97	11,310
3/29/2007	+2.30 / +4.99%	46.10	48.40	43.90	48.40	48.40	3.80	16,400
3/28/2007	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	3.62	10,510
3/27/2007	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	3.81	310
3/26/2007	-2.50 / -4.67%	51.50	51.50	51.00	51.00	51.00	4.01	7,890
3/23/2007	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	4.20	13,900
3/22/2007	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	4.40	5,450
3/21/2007	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	4.60	22,620
3/20/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	4.60	22,150
3/19/2007	+2.50 / +4.67%	55.00	56.00	55.00	56.00	56.00	4.40	15,750
3/16/2007	-2.50 / -4.46%	54.00	54.00	53.50	53.50	53.50	4.20	10,370
3/15/2007	-2.00 / -3.45%	56.00	56.00	56.00	56.00	56.00	4.40	3,580
3/14/2007	-3.00 / -4.92%	61.00	61.00	58.00	58.00	58.00	4.56	16,310
3/13/2007	-1.00 / -1.61%	62.00	64.00	61.00	61.00	61.00	4.79	32,020
3/12/2007	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	4.87	32,220
3/9/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	4.67	41,500
3/8/2007	+2.50 / +4.59%	55.00	57.00	55.00	57.00	57.00	4.48	54,250
3/7/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	4.28	38,770
3/6/2007	+1.50 / +2.97%	51.00	52.00	51.00	52.00	52.00	4.08	59,090
3/5/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	3.97	33,170
3/2/2007	+1.50 / +3.09%	48.50	50.50	48.50	50.00	50.00	3.93	28,450
3/1/2007	+2.30 / +4.98%	48.50	48.50	48.50	48.50	48.50	3.81	52,880
2/28/2007	+2.20 / +5.00%	46.00	46.20	46.00	46.20	46.20	3.63	24,660
2/27/2007	+1.00 / +2.33%	44.00	45.10	44.00	44.00	44.00	3.46	27,950
2/26/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	3.38	4,800
2/15/2007	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.00	3.30	5,050
2/14/2007	+0.80 / +1.94%	41.50	42.30	41.50	42.00	42.00	3.30	9,500
2/13/2007	+0.80 / +1.98%	41.20	42.00	41.20	41.20	41.20	3.24	5,080
2/12/2007	+1.90 / +4.94%	40.00	40.40	40.00	40.40	40.40	3.17	4,410

<<Previous 19 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	179,900	15.95	-0.62%
AFX	50,800	10.15	0.00%
AGM	0	2.00	0.00%
AGX	2,400	160.50	-14.94%
AIG	29,600	51.40	-1.15%
ANT	26,100	27.00	5.88%
APF	43,700	47.40	0.00%
ATA	0	0.40	0.00%
ATS	500	24.70	-9.85%