Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2007	+1.80 / +4.97%	36.20	38.00	34.50	38.00	38.00	3.10	9,470
4/17/2007	-1.90 / -4.99%	36.20	38.10	36.20	36.20	36.20	2.95	5,800
4/16/2007	-2.00 / -4.99%	38.10	39.00	38.10	38.10	38.10	3.11	9,000
4/13/2007	-2.10 / -4.98%	40.10	40.10	40.10	40.10	40.10	3.27	2,460
4/12/2007	-3.80 / -8.26%	42.20	46.00	42.20	42.20	42.20	3.44	6,600
4/11/2007	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	3.61	7,520
4/10/2007	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	3.61	2,110
4/9/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	3.61	6,400
4/6/2007	-1.80 / -3.77%	46.00	46.00	45.50	46.00	46.00	3.61	13,370
4/5/2007	0.00 / 0.00%	47.80	49.50	47.80	47.80	47.80	3.75	12,360
4/4/2007	+2.20 / +4.82%	46.00	47.80	46.00	47.80	47.80	3.75	15,220
4/3/2007	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	3.58	4,900
4/2/2007	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	3.77	8,670
3/30/2007	+2.10 / +4.34%	50.50	50.50	50.50	50.50	50.50	3.97	11,310
3/29/2007	+2.30 / +4.99%	46.10	48.40	43.90	48.40	48.40	3.80	16,400
3/28/2007	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	3.62	10,510
3/27/2007	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	3.81	310
3/26/2007	-2.50 / -4.67%	51.50	51.50	51.00	51.00	51.00	4.01	7,890
3/23/2007	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	4.20	13,900
3/22/2007	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	4.40	5,450
3/21/2007	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	4.60	22,620
3/20/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	4.60	22,150
3/19/2007	+2.50 / +4.67%	55.00	56.00	55.00	56.00	56.00	4.40	15,750
3/16/2007	-2.50 / -4.46%	54.00	54.00	53.50	53.50	53.50	4.20	10,370
3/15/2007	-2.00 / -3.45%	56.00	56.00	56.00	56.00	56.00	4.40	3,580
3/14/2007	-3.00 / -4.92%	61.00	61.00	58.00	58.00	58.00	4.56	16,310
3/13/2007	-1.00 / -1.61%	62.00	64.00	61.00	61.00	61.00	4.79	32,020
3/12/2007	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	4.87	32,220
3/9/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	4.67	41,500
3/8/2007	+2.50 / +4.59%	55.00	57.00	55.00	57.00	57.00	4.48	54,250

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	179,900	15.95	-0.62%
AFX	50,800	10.15	0.00%
AGM	0	2.00	0.00%
AGX	2,400	160.50	-14.94%
AIG	29,600	51.40	-1.15%
ANT	26,100	27.00	5.88%
APF	43,700	47.40	0.00%
ATA	0	0.40	0.00%
ATS	500	24.70	-9.85%