|
Closing price on 4/17/2008
|
|
| Open |
30.60 |
| High |
31.80 |
| Low |
30.60 |
| Volume |
21,780 |
| Split-adjusted Price |
2.74 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2008
|
+0.60 / +1.92%
|
30.60
|
31.80
|
30.60
|
31.80
|
31.80
|
2.74
|
21,780
|
|
|
4/16/2008
|
-0.60 / -1.89%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
2.69
|
3,110
|
|
|
4/11/2008
|
-0.60 / -1.85%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
2.74
|
100
|
|
|
4/10/2008
|
-0.60 / -1.82%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
2.79
|
12,510
|
|
|
4/9/2008
|
-0.60 / -1.79%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
2.84
|
1,730
|
|
|
4/8/2008
|
-0.60 / -1.75%
|
33.60
|
34.20
|
33.60
|
33.60
|
33.60
|
2.90
|
8,240
|
|
|
4/7/2008
|
+0.60 / +1.79%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
2.95
|
660
|
|
|
4/4/2008
|
+0.30 / +0.90%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
2.90
|
10
|
|
|
4/3/2008
|
+0.30 / +0.91%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
2.87
|
2,150
|
|
|
4/2/2008
|
+0.30 / +0.92%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
2.84
|
1,500
|
|
|
4/1/2008
|
+0.30 / +0.93%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
2.82
|
20
|
|
|
3/31/2008
|
+0.30 / +0.93%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
2.79
|
20
|
|
|
3/28/2008
|
+0.30 / +0.94%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
2.77
|
86,270
|
|
|
3/27/2008
|
+0.30 / +0.95%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
2.74
|
10
|
|
|
3/26/2008
|
+1.50 / +5.00%
|
28.70
|
31.50
|
28.70
|
31.50
|
31.50
|
2.72
|
2,360
|
|
|
3/25/2008
|
0.00 / 0.00%
|
28.50
|
30.00
|
28.50
|
30.00
|
30.00
|
2.59
|
11,210
|
|
|
3/24/2008
|
-0.20 / -0.66%
|
30.20
|
30.20
|
30.00
|
30.00
|
30.00
|
2.59
|
3,110
|
|
|
3/21/2008
|
-1.50 / -4.73%
|
31.70
|
31.70
|
30.20
|
30.20
|
30.20
|
2.60
|
1,110
|
|
|
3/20/2008
|
-1.60 / -4.80%
|
34.50
|
34.50
|
31.70
|
31.70
|
31.70
|
2.73
|
1,530
|
|
|
3/19/2008
|
+1.40 / +4.39%
|
31.00
|
33.30
|
30.50
|
33.30
|
33.30
|
2.87
|
520
|
|
|
3/18/2008
|
-1.60 / -4.78%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
2.75
|
3,830
|
|
|
3/17/2008
|
-1.50 / -4.29%
|
33.40
|
35.00
|
33.40
|
33.50
|
33.50
|
2.89
|
2,090
|
|
|
3/14/2008
|
-1.70 / -4.63%
|
34.90
|
37.50
|
34.90
|
35.00
|
35.00
|
3.02
|
4,800
|
|
|
3/13/2008
|
+1.40 / +3.97%
|
35.50
|
36.90
|
35.30
|
36.70
|
36.70
|
3.16
|
4,000
|
|
|
3/12/2008
|
+1.50 / +4.44%
|
32.40
|
35.30
|
32.40
|
35.30
|
35.30
|
3.04
|
3,980
|
|
|
3/11/2008
|
-1.60 / -4.52%
|
36.70
|
36.70
|
33.80
|
33.80
|
33.80
|
2.91
|
10,030
|
|
|
3/10/2008
|
+1.60 / +4.73%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
3.05
|
7,400
|
|
|
3/7/2008
|
+1.60 / +4.97%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
2.91
|
1,190
|
|
|
3/6/2008
|
+1.50 / +4.89%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
2.78
|
10
|
|
|
3/5/2008
|
-1.60 / -4.95%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
2.65
|
6,710
|
|
|