|
Closing price on 3/8/2012
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
1,000 |
| Split-adjusted Price |
3.63 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
1,000
|
|
|
3/7/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
1,300
|
|
|
3/6/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
0
|
|
|
3/5/2012
|
+0.50 / +2.56%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
3.63
|
1,100
|
|
|
3/2/2012
|
-0.40 / -2.01%
|
19.90
|
19.90
|
18.60
|
19.50
|
19.50
|
3.54
|
4,900
|
|
|
3/1/2012
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
3.61
|
0
|
|
|
2/29/2012
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
3.61
|
0
|
|
|
2/28/2012
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
3.61
|
0
|
|
|
2/27/2012
|
+1.20 / +6.45%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.80
|
3.59
|
200
|
|
|
2/24/2012
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
3.37
|
200
|
|
|
2/23/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
7,100
|
|
|
2/22/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
0
|
|
|
2/21/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
100
|
|
|
2/20/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
0
|
|
|
2/17/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
0
|
|
|
2/14/2012
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.63
|
1,000
|
|
|
2/13/2012
|
-1.20 / -5.94%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
3.45
|
1,200
|
|
|
2/10/2012
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
3.66
|
0
|
|
|
2/9/2012
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
3.66
|
0
|
|
|
2/8/2012
|
+0.70 / +3.59%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
3.66
|
400
|
|
|
2/7/2012
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.54
|
0
|
|
|
2/6/2012
|
+1.10 / +5.85%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
3.61
|
6,400
|
|
|
2/3/2012
|
+1.20 / +6.82%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.80
|
3.41
|
1,500
|
|
|
2/2/2012
|
+1.10 / +6.67%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
3.19
|
6,100
|
|
|
2/1/2012
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.99
|
2,000
|
|
|
1/31/2012
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.92
|
9,400
|
|
|
1/30/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.90
|
500
|
|
|
1/20/2012
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.90
|
600
|
|
|