Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	36.33	0
3/29/2021	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	36.33	0
3/26/2021	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	36.33	0
3/25/2021	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	36.33	0
3/24/2021	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	36.33	0
3/23/2021	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	36.33	3,000
3/22/2021	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	36.33	1,542
3/19/2021	+4.20 / +7.64%	55.20	59.20	55.20	59.20	57.41	36.33	1,600
3/18/2021	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	33.75	427
3/17/2021	-5.90 / -9.85%	54.00	54.00	54.00	54.00	54.00	33.14	100
3/16/2021	+5.40 / +9.91%	59.90	59.90	59.90	59.90	59.90	36.76	88,101
3/15/2021	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	33.44	0
3/12/2021	-6.00 / -9.92%	54.50	54.50	54.50	54.50	54.50	33.44	89,200
3/11/2021	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	37.12	0
3/10/2021	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	37.12	88,000
3/9/2021	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	37.12	0
3/8/2021	+5.50 / +10.00%	55.00	60.50	55.00	60.50	58.14	37.12	1,400
3/5/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	33.75	100
3/4/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	33.75	100
3/3/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	33.75	0
3/2/2021	+1.80 / +3.38%	55.00	55.00	55.00	55.00	55.00	33.75	100
3/1/2021	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.64	0
2/26/2021	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.64	72,995
2/25/2021	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.64	0
2/24/2021	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.64	0
2/23/2021	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.64	0
2/22/2021	-0.30 / -0.56%	54.00	54.00	53.20	53.20	53.60	32.64	3,000
2/19/2021	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	32.83	100
2/18/2021	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.14	0
2/17/2021	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.14	1,000

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	155,300	15.80	-1.25%
AFX	77,600	10.15	0.00%
AGM	13,000	2.30	15.00%
AGX	500	153.00	8.74%
AIG	81,100	49.00	-3.73%
ANT	3,300	26.20	-2.60%
APF	17,900	48.50	2.32%
ATA	139,700	0.50	25.00%
ATS	0	24.70	0.00%