Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	0.00 / 0.00%	30.10	30.40	30.10	30.40	30.40	3.28	3,100
3/2/2010	+0.40 / +1.33%	29.00	30.40	29.00	30.40	30.40	3.28	3,100
3/1/2010	+0.50 / +1.69%	29.90	30.00	29.90	30.00	30.00	3.24	200
2/26/2010	-0.30 / -1.01%	29.50	29.50	29.50	29.50	29.50	3.19	100
2/25/2010	-1.70 / -5.40%	31.40	31.40	29.80	29.80	29.80	3.22	2,300
2/24/2010	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	3.40	7,000
2/23/2010	-0.90 / -2.82%	31.60	31.80	31.00	31.00	31.00	3.35	1,400
2/22/2010	+1.20 / +3.91%	31.80	31.90	31.80	31.90	31.90	3.45	5,000
2/12/2010	+1.70 / +5.86%	31.40	31.40	30.20	30.70	30.70	3.32	6,600
2/11/2010	-2.30 / -7.35%	29.10	30.80	29.00	29.00	29.00	3.13	5,300
2/10/2010	+0.20 / +0.64%	31.40	31.40	29.20	31.30	31.30	3.38	9,700
2/9/2010	+1.20 / +4.01%	31.10	31.10	31.10	31.10	31.10	3.36	100
2/8/2010	+1.80 / +6.41%	29.90	29.90	29.90	29.90	29.90	3.23	100
2/5/2010	-1.90 / -6.33%	29.00	29.00	28.10	28.10	28.10	3.04	600
2/4/2010	+0.70 / +2.39%	31.10	31.10	30.00	30.00	30.00	3.24	1,200
2/3/2010	-2.10 / -6.69%	32.30	32.30	29.30	29.30	29.30	3.17	2,100
2/2/2010	+1.60 / +5.37%	31.40	31.40	31.40	31.40	31.40	3.39	100
2/1/2010	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	3.22	700
1/29/2010	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	3.46	100
1/28/2010	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	3.45	0
1/27/2010	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	3.45	1,000
1/26/2010	+1.20 / +3.90%	31.90	32.00	31.80	32.00	32.00	3.46	1,500
1/25/2010	+2.00 / +6.94%	30.80	30.80	30.80	30.80	30.80	3.33	100
1/22/2010	-2.00 / -6.49%	31.50	31.50	28.80	28.80	28.80	3.11	2,000
1/21/2010	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	3.33	100
1/20/2010	-2.10 / -6.67%	29.40	29.40	29.40	29.40	29.40	3.18	500
1/19/2010	+1.60 / +5.35%	31.60	31.60	31.50	31.50	31.50	3.40	600
1/18/2010	-2.20 / -6.85%	29.90	29.90	29.90	29.90	29.90	3.23	1,800
1/15/2010	+0.70 / +2.23%	32.10	32.10	32.10	32.10	32.10	3.47	100
1/14/2010	-1.10 / -3.38%	30.10	31.40	30.00	31.40	31.40	3.39	400

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%