Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2008	-1.40 / -3.95%	33.70	34.00	33.70	34.00	34.00	2.93	22,830
2/29/2008	-1.80 / -4.84%	35.40	39.00	35.40	35.40	35.40	3.05	9,250
2/28/2008	-1.90 / -4.86%	39.00	39.50	37.20	37.20	37.20	3.21	7,680
2/27/2008	-0.80 / -2.01%	41.80	41.80	39.10	39.10	39.10	3.37	200
2/26/2008	-2.10 / -5.00%	44.00	44.00	39.90	39.90	39.90	3.44	3,580
2/25/2008	+1.20 / +2.94%	41.00	42.00	41.00	42.00	42.00	3.62	7,270
2/22/2008	-2.10 / -4.90%	40.80	40.80	40.80	40.80	40.80	3.52	2,420
2/21/2008	-2.20 / -4.88%	42.90	42.90	42.90	42.90	42.90	3.70	800
2/20/2008	-2.30 / -4.85%	45.10	45.50	45.10	45.10	45.10	3.89	5,200
2/19/2008	+1.70 / +3.72%	44.60	47.40	44.60	47.40	47.40	4.09	410
2/18/2008	+1.10 / +2.47%	45.80	45.80	45.70	45.70	45.70	3.94	1,800
2/15/2008	-2.00 / -4.29%	44.50	46.60	44.50	44.60	44.60	3.84	4,120
2/14/2008	0.00 / 0.00%	47.90	47.90	46.60	46.60	46.60	4.02	4,300
2/13/2008	-2.40 / -4.90%	48.80	48.80	46.60	46.60	46.60	4.02	2,800
2/12/2008	+0.10 / +0.20%	47.60	49.00	46.50	49.00	49.00	4.22	3,210
2/1/2008	0.00 / 0.00%	49.20	49.20	48.90	48.90	48.90	4.22	3,850
1/31/2008	+2.30 / +4.94%	48.80	48.90	47.50	48.90	48.90	4.22	7,660
1/30/2008	-2.40 / -4.90%	50.00	50.50	46.60	46.60	46.60	4.02	28,800
1/29/2008	-1.00 / -2.00%	48.00	49.00	48.00	49.00	49.00	4.22	3,980
1/28/2008	+0.10 / +0.20%	48.00	50.00	48.00	50.00	50.00	4.31	1,360
1/25/2008	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	4.30	910
1/24/2008	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	4.53	1,360
1/23/2008	+1.00 / +2.04%	46.70	50.00	46.70	50.00	50.00	4.31	800
1/22/2008	-1.50 / -2.97%	53.00	53.00	49.00	49.00	49.00	4.22	910
1/21/2008	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	4.35	10
1/18/2008	-0.50 / -0.99%	49.20	50.00	49.00	50.00	50.00	4.31	600
1/17/2008	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	4.35	3,200
1/16/2008	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.44	1,110
1/15/2008	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	4.26	950
1/14/2008	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	4.48	2,010

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%