Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	40.16	0
3/24/2021	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	40.16	0
3/23/2021	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	40.16	3,000
3/22/2021	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	40.16	1,542
3/19/2021	+4.20 / +7.64%	55.20	59.20	55.20	59.20	57.41	40.16	1,600
3/18/2021	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	37.31	427
3/17/2021	-5.90 / -9.85%	54.00	54.00	54.00	54.00	54.00	36.63	100
3/16/2021	+5.40 / +9.91%	59.90	59.90	59.90	59.90	59.90	40.64	88,101
3/15/2021	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	36.97	0
3/12/2021	-6.00 / -9.92%	54.50	54.50	54.50	54.50	54.50	36.97	89,200
3/11/2021	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	41.04	0
3/10/2021	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	41.04	88,000
3/9/2021	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	41.04	0
3/8/2021	+5.50 / +10.00%	55.00	60.50	55.00	60.50	58.14	41.04	1,400
3/5/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	37.31	100
3/4/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	37.31	100
3/3/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	37.31	0
3/2/2021	+1.80 / +3.38%	55.00	55.00	55.00	55.00	55.00	37.31	100
3/1/2021	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	36.09	0
2/26/2021	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	36.09	72,995
2/25/2021	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	36.09	0
2/24/2021	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	36.09	0
2/23/2021	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	36.09	0
2/22/2021	-0.30 / -0.56%	54.00	54.00	53.20	53.20	53.60	36.09	3,000
2/19/2021	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	36.29	100
2/18/2021	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	36.63	0
2/17/2021	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	36.63	1,000
2/9/2021	-1.40 / -2.53%	50.20	54.00	50.20	54.00	53.37	36.63	600
2/8/2021	-1.60 / -2.81%	55.50	55.50	55.40	55.40	55.45	37.58	200
2/5/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	38.67	0

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%