|
Closing price on 3/25/2008
|
|
| Open |
28.50 |
| High |
30.00 |
| Low |
28.50 |
| Volume |
11,210 |
| Split-adjusted Price |
2.59 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2008
|
0.00 / 0.00%
|
28.50
|
30.00
|
28.50
|
30.00
|
30.00
|
2.59
|
11,210
|
|
|
3/24/2008
|
-0.20 / -0.66%
|
30.20
|
30.20
|
30.00
|
30.00
|
30.00
|
2.59
|
3,110
|
|
|
3/21/2008
|
-1.50 / -4.73%
|
31.70
|
31.70
|
30.20
|
30.20
|
30.20
|
2.60
|
1,110
|
|
|
3/20/2008
|
-1.60 / -4.80%
|
34.50
|
34.50
|
31.70
|
31.70
|
31.70
|
2.73
|
1,530
|
|
|
3/19/2008
|
+1.40 / +4.39%
|
31.00
|
33.30
|
30.50
|
33.30
|
33.30
|
2.87
|
520
|
|
|
3/18/2008
|
-1.60 / -4.78%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
2.75
|
3,830
|
|
|
3/17/2008
|
-1.50 / -4.29%
|
33.40
|
35.00
|
33.40
|
33.50
|
33.50
|
2.89
|
2,090
|
|
|
3/14/2008
|
-1.70 / -4.63%
|
34.90
|
37.50
|
34.90
|
35.00
|
35.00
|
3.02
|
4,800
|
|
|
3/13/2008
|
+1.40 / +3.97%
|
35.50
|
36.90
|
35.30
|
36.70
|
36.70
|
3.16
|
4,000
|
|
|
3/12/2008
|
+1.50 / +4.44%
|
32.40
|
35.30
|
32.40
|
35.30
|
35.30
|
3.04
|
3,980
|
|
|
3/11/2008
|
-1.60 / -4.52%
|
36.70
|
36.70
|
33.80
|
33.80
|
33.80
|
2.91
|
10,030
|
|
|
3/10/2008
|
+1.60 / +4.73%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
3.05
|
7,400
|
|
|
3/7/2008
|
+1.60 / +4.97%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
2.91
|
1,190
|
|
|
3/6/2008
|
+1.50 / +4.89%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
2.78
|
10
|
|
|
3/5/2008
|
-1.60 / -4.95%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
2.65
|
6,710
|
|
|
3/4/2008
|
-1.70 / -5.00%
|
32.30
|
32.50
|
32.30
|
32.30
|
32.30
|
2.78
|
7,300
|
|
|
3/3/2008
|
-1.40 / -3.95%
|
33.70
|
34.00
|
33.70
|
34.00
|
34.00
|
2.93
|
22,830
|
|
|
2/29/2008
|
-1.80 / -4.84%
|
35.40
|
39.00
|
35.40
|
35.40
|
35.40
|
3.05
|
9,250
|
|
|
2/28/2008
|
-1.90 / -4.86%
|
39.00
|
39.50
|
37.20
|
37.20
|
37.20
|
3.21
|
7,680
|
|
|
2/27/2008
|
-0.80 / -2.01%
|
41.80
|
41.80
|
39.10
|
39.10
|
39.10
|
3.37
|
200
|
|
|
2/26/2008
|
-2.10 / -5.00%
|
44.00
|
44.00
|
39.90
|
39.90
|
39.90
|
3.44
|
3,580
|
|
|
2/25/2008
|
+1.20 / +2.94%
|
41.00
|
42.00
|
41.00
|
42.00
|
42.00
|
3.62
|
7,270
|
|
|
2/22/2008
|
-2.10 / -4.90%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
3.52
|
2,420
|
|
|
2/21/2008
|
-2.20 / -4.88%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
3.70
|
800
|
|
|
2/20/2008
|
-2.30 / -4.85%
|
45.10
|
45.50
|
45.10
|
45.10
|
45.10
|
3.89
|
5,200
|
|
|
2/19/2008
|
+1.70 / +3.72%
|
44.60
|
47.40
|
44.60
|
47.40
|
47.40
|
4.09
|
410
|
|
|
2/18/2008
|
+1.10 / +2.47%
|
45.80
|
45.80
|
45.70
|
45.70
|
45.70
|
3.94
|
1,800
|
|
|
2/15/2008
|
-2.00 / -4.29%
|
44.50
|
46.60
|
44.50
|
44.60
|
44.60
|
3.84
|
4,120
|
|
|
2/14/2008
|
0.00 / 0.00%
|
47.90
|
47.90
|
46.60
|
46.60
|
46.60
|
4.02
|
4,300
|
|
|
2/13/2008
|
-2.40 / -4.90%
|
48.80
|
48.80
|
46.60
|
46.60
|
46.60
|
4.02
|
2,800
|
|
|