Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	+2.00 / +3.85%	48.10	54.00	48.10	54.00	51.02	23.80	1,200
3/20/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	22.92	0
3/17/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	22.92	0
3/16/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	22.92	0
3/15/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	22.92	0
3/14/2017	-0.40 / -0.76%	52.00	52.00	52.00	52.00	52.00	22.92	110
3/13/2017	+1.40 / +2.75%	50.10	52.40	50.10	52.40	50.25	23.10	1,502
3/10/2017	+0.90 / +1.80%	50.20	51.00	48.50	51.00	50.16	22.48	2,210
3/9/2017	-3.90 / -7.22%	50.10	50.10	50.10	50.10	50.10	22.08	1,100
3/8/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.80	72
3/7/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.80	0
3/6/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	23.80	0
3/3/2017	+2.90 / +5.68%	46.10	54.00	46.10	54.00	48.68	23.80	600
3/2/2017	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	22.52	0
3/1/2017	-5.60 / -9.88%	51.20	51.20	51.10	51.10	51.14	22.52	1,320
2/28/2017	+1.90 / +3.47%	50.00	56.70	50.00	56.70	50.00	24.99	1,124
2/27/2017	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	24.15	0
2/24/2017	+3.80 / +7.45%	51.00	54.80	48.10	54.80	50.03	24.15	1,900
2/23/2017	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	22.48	114
2/22/2017	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	22.61	0
2/21/2017	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	22.61	10
2/20/2017	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	22.61	100
2/17/2017	0.00 / 0.00%	48.40	51.30	48.40	51.30	49.79	22.61	700
2/16/2017	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	22.61	0
2/15/2017	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	22.61	0
2/14/2017	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	22.61	0
2/13/2017	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	22.61	0
2/10/2017	-5.70 / -10.00%	51.60	51.60	51.30	51.30	51.30	22.61	12,300
2/9/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	25.12	0
2/8/2017	+4.40 / +8.37%	52.00	57.00	52.00	57.00	52.83	25.12	1,200

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%