Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2007	+2.50 / +4.67%	55.00	56.00	55.00	56.00	56.00	4.65	15,750
3/16/2007	-2.50 / -4.46%	54.00	54.00	53.50	53.50	53.50	4.44	10,370
3/15/2007	-2.00 / -3.45%	56.00	56.00	56.00	56.00	56.00	4.65	3,580
3/14/2007	-3.00 / -4.92%	61.00	61.00	58.00	58.00	58.00	4.81	16,310
3/13/2007	-1.00 / -1.61%	62.00	64.00	61.00	61.00	61.00	5.06	32,020
3/12/2007	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	5.15	32,220
3/9/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	4.94	41,500
3/8/2007	+2.50 / +4.59%	55.00	57.00	55.00	57.00	57.00	4.73	54,250
3/7/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	4.52	38,770
3/6/2007	+1.50 / +2.97%	51.00	52.00	51.00	52.00	52.00	4.32	59,090
3/5/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	4.19	33,170
3/2/2007	+1.50 / +3.09%	48.50	50.50	48.50	50.00	50.00	4.15	28,450
3/1/2007	+2.30 / +4.98%	48.50	48.50	48.50	48.50	48.50	4.03	52,880
2/28/2007	+2.20 / +5.00%	46.00	46.20	46.00	46.20	46.20	3.84	24,660
2/27/2007	+1.00 / +2.33%	44.00	45.10	44.00	44.00	44.00	3.65	27,950
2/26/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	3.57	4,800
2/15/2007	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.00	3.49	5,050
2/14/2007	+0.80 / +1.94%	41.50	42.30	41.50	42.00	42.00	3.49	9,500
2/13/2007	+0.80 / +1.98%	41.20	42.00	41.20	41.20	41.20	3.42	5,080
2/12/2007	+1.90 / +4.94%	40.00	40.40	40.00	40.40	40.40	3.35	4,410
2/9/2007	-2.00 / -4.94%	40.10	40.10	38.50	38.50	38.50	3.20	6,980
2/8/2007	-1.50 / -3.57%	42.00	43.00	40.50	40.50	40.50	3.36	11,750
2/7/2007	0.00 / 0.00%	42.00	43.50	42.00	42.00	42.00	3.49	14,700
2/6/2007	+1.90 / +4.74%	42.00	42.00	42.00	42.00	42.00	3.49	8,000
2/5/2007	-2.10 / -4.98%	42.20	42.20	40.10	40.10	40.10	3.33	9,750
2/2/2007	+1.80 / +4.46%	42.20	42.20	42.20	42.20	42.20	3.50	1,350
2/1/2007	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	3.35	730
1/31/2007	+2.50 / +6.94%	38.00	38.50	38.00	38.50	38.50	3.20	780
1/30/2007	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	2.99	1,000
1/29/2007	-1.50 / -4.11%	36.50	37.50	35.00	35.00	35.00	2.91	15,800

<<Previous 9 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	107,800	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	6,800	45.30	0.00%
ANT	33,000	33.30	-1.48%
APF	400	39.50	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	300	95.00	6.74%