|
Closing price on 3/13/2008
|
|
| Open |
35.50 |
| High |
36.90 |
| Low |
35.30 |
| Volume |
4,000 |
| Split-adjusted Price |
3.16 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2008
|
+1.40 / +3.97%
|
35.50
|
36.90
|
35.30
|
36.70
|
36.70
|
3.16
|
4,000
|
|
|
3/12/2008
|
+1.50 / +4.44%
|
32.40
|
35.30
|
32.40
|
35.30
|
35.30
|
3.04
|
3,980
|
|
|
3/11/2008
|
-1.60 / -4.52%
|
36.70
|
36.70
|
33.80
|
33.80
|
33.80
|
2.91
|
10,030
|
|
|
3/10/2008
|
+1.60 / +4.73%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
3.05
|
7,400
|
|
|
3/7/2008
|
+1.60 / +4.97%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
2.91
|
1,190
|
|
|
3/6/2008
|
+1.50 / +4.89%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
2.78
|
10
|
|
|
3/5/2008
|
-1.60 / -4.95%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
2.65
|
6,710
|
|
|
3/4/2008
|
-1.70 / -5.00%
|
32.30
|
32.50
|
32.30
|
32.30
|
32.30
|
2.78
|
7,300
|
|
|
3/3/2008
|
-1.40 / -3.95%
|
33.70
|
34.00
|
33.70
|
34.00
|
34.00
|
2.93
|
22,830
|
|
|
2/29/2008
|
-1.80 / -4.84%
|
35.40
|
39.00
|
35.40
|
35.40
|
35.40
|
3.05
|
9,250
|
|
|
2/28/2008
|
-1.90 / -4.86%
|
39.00
|
39.50
|
37.20
|
37.20
|
37.20
|
3.21
|
7,680
|
|
|
2/27/2008
|
-0.80 / -2.01%
|
41.80
|
41.80
|
39.10
|
39.10
|
39.10
|
3.37
|
200
|
|
|
2/26/2008
|
-2.10 / -5.00%
|
44.00
|
44.00
|
39.90
|
39.90
|
39.90
|
3.44
|
3,580
|
|
|
2/25/2008
|
+1.20 / +2.94%
|
41.00
|
42.00
|
41.00
|
42.00
|
42.00
|
3.62
|
7,270
|
|
|
2/22/2008
|
-2.10 / -4.90%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
3.52
|
2,420
|
|
|
2/21/2008
|
-2.20 / -4.88%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
3.70
|
800
|
|
|
2/20/2008
|
-2.30 / -4.85%
|
45.10
|
45.50
|
45.10
|
45.10
|
45.10
|
3.89
|
5,200
|
|
|
2/19/2008
|
+1.70 / +3.72%
|
44.60
|
47.40
|
44.60
|
47.40
|
47.40
|
4.09
|
410
|
|
|
2/18/2008
|
+1.10 / +2.47%
|
45.80
|
45.80
|
45.70
|
45.70
|
45.70
|
3.94
|
1,800
|
|
|
2/15/2008
|
-2.00 / -4.29%
|
44.50
|
46.60
|
44.50
|
44.60
|
44.60
|
3.84
|
4,120
|
|
|
2/14/2008
|
0.00 / 0.00%
|
47.90
|
47.90
|
46.60
|
46.60
|
46.60
|
4.02
|
4,300
|
|
|
2/13/2008
|
-2.40 / -4.90%
|
48.80
|
48.80
|
46.60
|
46.60
|
46.60
|
4.02
|
2,800
|
|
|
2/12/2008
|
+0.10 / +0.20%
|
47.60
|
49.00
|
46.50
|
49.00
|
49.00
|
4.22
|
3,210
|
|
|
2/1/2008
|
0.00 / 0.00%
|
49.20
|
49.20
|
48.90
|
48.90
|
48.90
|
4.22
|
3,850
|
|
|
1/31/2008
|
+2.30 / +4.94%
|
48.80
|
48.90
|
47.50
|
48.90
|
48.90
|
4.22
|
7,660
|
|
|
1/30/2008
|
-2.40 / -4.90%
|
50.00
|
50.50
|
46.60
|
46.60
|
46.60
|
4.02
|
28,800
|
|
|
1/29/2008
|
-1.00 / -2.00%
|
48.00
|
49.00
|
48.00
|
49.00
|
49.00
|
4.22
|
3,980
|
|
|
1/28/2008
|
+0.10 / +0.20%
|
48.00
|
50.00
|
48.00
|
50.00
|
50.00
|
4.31
|
1,360
|
|
|
1/25/2008
|
-2.60 / -4.95%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
4.30
|
910
|
|
|
1/24/2008
|
+2.50 / +5.00%
|
50.00
|
52.50
|
50.00
|
52.50
|
52.50
|
4.53
|
1,360
|
|
|