Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2007	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	5.15	32,220
3/9/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	4.94	41,500
3/8/2007	+2.50 / +4.59%	55.00	57.00	55.00	57.00	57.00	4.73	54,250
3/7/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	4.52	38,770
3/6/2007	+1.50 / +2.97%	51.00	52.00	51.00	52.00	52.00	4.32	59,090
3/5/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	4.19	33,170
3/2/2007	+1.50 / +3.09%	48.50	50.50	48.50	50.00	50.00	4.15	28,450
3/1/2007	+2.30 / +4.98%	48.50	48.50	48.50	48.50	48.50	4.03	52,880
2/28/2007	+2.20 / +5.00%	46.00	46.20	46.00	46.20	46.20	3.84	24,660
2/27/2007	+1.00 / +2.33%	44.00	45.10	44.00	44.00	44.00	3.65	27,950
2/26/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	3.57	4,800
2/15/2007	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.00	3.49	5,050
2/14/2007	+0.80 / +1.94%	41.50	42.30	41.50	42.00	42.00	3.49	9,500
2/13/2007	+0.80 / +1.98%	41.20	42.00	41.20	41.20	41.20	3.42	5,080
2/12/2007	+1.90 / +4.94%	40.00	40.40	40.00	40.40	40.40	3.35	4,410
2/9/2007	-2.00 / -4.94%	40.10	40.10	38.50	38.50	38.50	3.20	6,980
2/8/2007	-1.50 / -3.57%	42.00	43.00	40.50	40.50	40.50	3.36	11,750
2/7/2007	0.00 / 0.00%	42.00	43.50	42.00	42.00	42.00	3.49	14,700
2/6/2007	+1.90 / +4.74%	42.00	42.00	42.00	42.00	42.00	3.49	8,000
2/5/2007	-2.10 / -4.98%	42.20	42.20	40.10	40.10	40.10	3.33	9,750
2/2/2007	+1.80 / +4.46%	42.20	42.20	42.20	42.20	42.20	3.50	1,350
2/1/2007	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	3.35	730
1/31/2007	+2.50 / +6.94%	38.00	38.50	38.00	38.50	38.50	3.20	780
1/30/2007	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	2.99	1,000
1/29/2007	-1.50 / -4.11%	36.50	37.50	35.00	35.00	35.00	2.91	15,800
1/26/2007	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.50	3.03	5,830
1/25/2007	-0.50 / -1.35%	37.00	37.00	36.30	36.50	36.50	3.03	3,710
1/24/2007	-1.50 / -3.90%	38.00	38.00	37.00	37.00	37.00	3.07	3,280
1/23/2007	-0.40 / -1.03%	38.50	38.50	37.00	38.50	38.50	3.20	4,980
1/22/2007	-2.00 / -4.89%	38.90	38.90	38.90	38.90	38.90	3.23	7,540

<<Previous 4 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%