|
Closing price on 2/6/2012
|
|
| Open |
19.50 |
| High |
19.90 |
| Low |
19.50 |
| Volume |
6,400 |
| Split-adjusted Price |
3.61 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2012
|
+1.10 / +5.85%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
3.61
|
6,400
|
|
|
2/3/2012
|
+1.20 / +6.82%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.80
|
3.41
|
1,500
|
|
|
2/2/2012
|
+1.10 / +6.67%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
3.19
|
6,100
|
|
|
2/1/2012
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.99
|
2,000
|
|
|
1/31/2012
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.92
|
9,400
|
|
|
1/30/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.90
|
500
|
|
|
1/20/2012
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.90
|
600
|
|
|
1/19/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.88
|
0
|
|
|
1/18/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.88
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.88
|
0
|
|
|
1/16/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.88
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.88
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.88
|
0
|
|
|
1/11/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.88
|
0
|
|
|
1/10/2012
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.88
|
100
|
|
|
1/9/2012
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.70
|
500
|
|
|
1/6/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
0
|
|
|
1/5/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
1,300
|
|
|
1/4/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
0
|
|
|
12/30/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
0
|
|
|
12/29/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
0
|
|
|
12/28/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
0
|
|
|
12/27/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
0
|
|
|
12/26/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
0
|
|
|
12/23/2011
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
2,300
|
|
|
12/22/2011
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.63
|
0
|
|
|
12/21/2011
|
+0.50 / +3.52%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
2.67
|
1,200
|
|
|
12/20/2011
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.58
|
100
|
|
|
12/19/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.54
|
4,600
|
|
|