Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	-4.60 / -7.82%	60.00	60.00	54.20	54.20	55.30	54.20	14,100
2/27/2025	+3.00 / +5.38%	58.90	59.00	56.00	58.80	57.79	58.80	2,000
2/26/2025	-2.90 / -4.94%	59.30	59.50	55.30	55.80	57.42	55.80	6,400
2/25/2025	+3.90 / +7.12%	59.70	60.00	55.40	58.70	59.29	58.70	1,700
2/24/2025	-5.20 / -8.67%	64.00	64.00	54.60	54.80	60.79	54.80	5,900
2/21/2025	+1.10 / +1.87%	60.00	64.00	53.30	60.00	56.18	60.00	10,500
2/20/2025	-4.10 / -6.51%	62.80	64.90	58.90	58.90	60.64	58.90	4,800
2/19/2025	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	63.00	500
2/18/2025	-1.00 / -1.54%	63.90	64.00	63.90	64.00	63.98	64.00	400
2/17/2025	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	65.00	400
2/14/2025	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	66.00	300
2/13/2025	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	65.00	300
2/12/2025	0.00 / 0.00%	65.00	65.00	59.10	65.00	61.39	65.00	2,300
2/11/2025	+0.50 / +0.78%	65.00	65.00	65.00	65.00	65.00	65.00	300
2/10/2025	0.00 / 0.00%	63.50	64.50	63.50	64.50	64.15	64.50	600
2/7/2025	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.42	64.50	600
2/6/2025	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.75	64.00	400
2/5/2025	0.00 / 0.00%	63.00	64.00	60.10	64.00	63.16	64.00	700
2/4/2025	0.00 / 0.00%	63.00	64.00	63.00	64.00	63.60	64.00	600
2/3/2025	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	64.00	0
1/24/2025	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	64.00	300
1/23/2025	+4.00 / +6.56%	57.20	65.00	57.00	65.00	61.07	65.00	700
1/22/2025	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0
1/21/2025	-2.80 / -4.39%	63.40	63.40	61.00	61.00	63.16	61.00	1,000
1/20/2025	0.00 / 0.00%	65.00	65.00	60.50	63.80	64.23	63.80	900
1/17/2025	-0.20 / -0.31%	63.80	63.80	63.80	63.80	63.80	63.80	300
1/16/2025	-0.50 / -0.78%	63.50	64.00	63.50	64.00	63.53	64.00	1,900
1/15/2025	-0.50 / -0.77%	64.50	64.50	64.50	64.50	64.50	64.50	1,100
1/14/2025	+2.00 / +3.17%	62.50	65.00	62.50	65.00	63.03	65.00	1,300
1/13/2025	-1.30 / -2.02%	63.00	63.00	63.00	63.00	63.00	63.00	300

<<Previous 30 days Next 5 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	155,400	8.00	8.11%
AGM	150,600	2.90	0.69%
AGX	1,300	82.70	3.38%
AIG	24,400	45.00	-1.10%
ANT	30,500	23.00	1.32%
APF	1,700	52.30	-0.38%
ATA	234,500	0.50	-16.67%
ATS	0	16.20	0.00%
BBC	7,200	58.10	-6.89%