|
Closing price on 2/26/2009
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
2,140 |
| Split-adjusted Price |
1.41 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2009
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
1.41
|
2,140
|
|
|
2/25/2009
|
+0.40 / +2.94%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
1.41
|
1,640
|
|
|
2/24/2009
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.37
|
3,110
|
|
|
2/23/2009
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.44
|
140
|
|
|
2/20/2009
|
+0.50 / +3.45%
|
13.80
|
15.00
|
13.80
|
15.00
|
15.00
|
1.51
|
680
|
|
|
2/19/2009
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.46
|
1,070
|
|
|
2/18/2009
|
-0.70 / -4.40%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.53
|
620
|
|
|
2/17/2009
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.20
|
15.90
|
15.90
|
1.60
|
80
|
|
|
2/16/2009
|
-0.80 / -4.79%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.60
|
210
|
|
|
2/13/2009
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.30
|
16.70
|
16.70
|
1.68
|
1,230
|
|
|
2/12/2009
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.71
|
10
|
|
|
2/11/2009
|
-0.70 / -4.12%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.64
|
1,020
|
|
|
2/10/2009
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
1.71
|
40
|
|
|
2/9/2009
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.71
|
600
|
|
|
2/6/2009
|
+0.40 / +2.42%
|
16.00
|
17.00
|
16.00
|
16.90
|
16.90
|
1.70
|
520
|
|
|
2/5/2009
|
-0.50 / -2.94%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
1.66
|
200
|
|
|
2/4/2009
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.71
|
1,010
|
|
|
2/3/2009
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.20
|
1.73
|
2,090
|
|
|
2/2/2009
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
1.73
|
610
|
|
|
1/23/2009
|
0.00 / 0.00%
|
17.40
|
18.10
|
17.40
|
18.10
|
18.10
|
1.82
|
1,690
|
|
|
1/22/2009
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1.82
|
0
|
|
|
1/21/2009
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1.82
|
10
|
|
|
1/20/2009
|
-0.20 / -1.14%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
1.74
|
910
|
|
|
1/19/2009
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
1.76
|
420
|
|
|
1/16/2009
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1.77
|
340
|
|
|
1/15/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.79
|
0
|
|
|
1/14/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.79
|
0
|
|
|
1/13/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.79
|
10
|
|
|
1/12/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.79
|
170
|
|
|
1/9/2009
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
1.79
|
160
|
|
|