Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2008	+0.10 / +0.20%	47.60	49.00	46.50	49.00	49.00	4.22	3,210
2/1/2008	0.00 / 0.00%	49.20	49.20	48.90	48.90	48.90	4.22	3,850
1/31/2008	+2.30 / +4.94%	48.80	48.90	47.50	48.90	48.90	4.22	7,660
1/30/2008	-2.40 / -4.90%	50.00	50.50	46.60	46.60	46.60	4.02	28,800
1/29/2008	-1.00 / -2.00%	48.00	49.00	48.00	49.00	49.00	4.22	3,980
1/28/2008	+0.10 / +0.20%	48.00	50.00	48.00	50.00	50.00	4.31	1,360
1/25/2008	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	4.30	910
1/24/2008	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	4.53	1,360
1/23/2008	+1.00 / +2.04%	46.70	50.00	46.70	50.00	50.00	4.31	800
1/22/2008	-1.50 / -2.97%	53.00	53.00	49.00	49.00	49.00	4.22	910
1/21/2008	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	4.35	10
1/18/2008	-0.50 / -0.99%	49.20	50.00	49.00	50.00	50.00	4.31	600
1/17/2008	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	4.35	3,200
1/16/2008	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.44	1,110
1/15/2008	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	4.26	950
1/14/2008	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	4.48	2,010
1/11/2008	0.00 / 0.00%	54.00	54.00	52.00	52.00	52.00	4.48	910
1/10/2008	-2.00 / -3.70%	53.00	53.00	52.00	52.00	52.00	4.48	1,990
1/9/2008	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	4.65	710
1/8/2008	0.00 / 0.00%	52.50	54.00	52.50	54.00	54.00	4.65	710
1/7/2008	0.00 / 0.00%	54.00	54.00	52.50	54.00	54.00	4.65	1,300
1/4/2008	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	4.65	1,510
1/3/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	4.65	2,200
1/2/2008	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	4.74	570
12/28/2007	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	4.74	1,000
12/26/2007	0.00 / 0.00%	54.50	56.00	54.50	56.00	56.00	4.83	2,240
12/25/2007	0.00 / 0.00%	54.00	56.00	54.00	56.00	56.00	4.83	820
12/24/2007	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	4.83	1,000
12/21/2007	+1.50 / +2.70%	55.00	57.00	55.00	57.00	57.00	4.91	2,720
12/20/2007	-2.50 / -4.31%	58.00	58.00	55.50	55.50	55.50	4.78	5,510

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%