Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 19, 2024 1:00:13 PM
-
Markets open
VN-INDEX
1,261.64
+9.41/+0.75%
HNX-INDEX
236.26
+1.11/+0.47%
UPCOM-INDEX
93.66
+0.22/+0.24%
Safoco Foodstuff Joint Stock Company (SAF : HNX)
Consumer Goods
:
Food Products
50.00
0.00/0.00%
12:55:00 PM
Closing price on 12/9/2022
50.00
0.00/0.00%
Open
50.00
High
50.00
Low
50.00
Volume
300
Split-adjusted Price
44.89
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
48
52
54
...
SAF Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/9/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
300
12/8/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
300
12/7/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
0
12/6/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
0
12/5/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
0
12/2/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
0
12/1/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
0
11/30/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
0
11/29/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
0
11/28/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
0
11/25/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
5,000
11/24/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
10,700
11/23/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
6,700
11/22/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
5,600
11/21/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
0
11/18/2022
-2.00 / -3.85%
50.00
50.00
50.00
50.00
50.00
44.89
500
11/17/2022
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
46.68
0
11/16/2022
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
46.68
0
11/15/2022
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
46.68
0
11/14/2022
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
46.68
0
11/11/2022
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
46.68
0
11/10/2022
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
46.68
0
11/9/2022
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
46.68
100
11/8/2022
+2.00 / +4.00%
52.00
52.00
52.00
52.00
52.00
46.68
200
11/7/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
0
11/4/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
0
11/3/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
100
11/2/2022
0.00 / 0.00%
50.00
53.80
50.00
50.00
50.03
44.89
15,100
11/1/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
5,000
10/31/2022
0.00 / 0.00%
50.00
50.00
50.00
50.00
50.00
44.89
1,000
<<Previous 30 days
Next 30 days>>
SAF News
19/10
SAF: Financial Statement Quarter 3/2020
07/10
SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10
SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09
SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08
SAF: Result of transaction of connected person (Tran Hoang Minh)
More News
Related Companies
Volume
Price
Change
AFX
16,100
7.80
1.30%
AGM
60,000
3.16
2.60%
AGX
0
70.10
0.00%
ANT
41,500
17.20
4.88%
APF
16,600
59.00
0.68%
ATA
0
0.70
0.00%
ATS
0
19.90
0.00%
BBC
0
50.10
0.00%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:54:59 PM
VN-INDEX
1,261.64
+9.41/+0.75%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.