Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2009	-1.60 / -4.47%	36.50	36.50	34.20	34.20	34.20	3.69	7,300
12/4/2009	+0.80 / +2.29%	37.70	37.70	35.80	35.80	35.80	3.65	7,100
12/3/2009	+1.80 / +5.42%	36.20	36.20	33.00	35.00	35.00	3.57	2,200
12/2/2009	-1.80 / -5.14%	35.50	35.50	33.20	33.20	33.20	3.39	12,100
12/1/2009	+2.00 / +6.06%	35.40	35.50	30.90	35.00	35.00	3.57	28,100
11/30/2009	+1.00 / +3.13%	33.20	33.20	33.00	33.00	33.00	3.37	5,000
11/27/2009	+1.20 / +3.90%	33.90	33.90	32.00	32.00	32.00	3.27	2,600
11/26/2009	-3.20 / -9.41%	35.30	35.30	30.80	30.80	30.80	3.14	9,100
11/25/2009	+0.40 / +1.19%	35.30	35.30	31.00	34.00	34.00	3.47	2,600
11/24/2009	+2.20 / +7.01%	33.70	33.70	31.00	33.60	33.60	3.43	7,500
11/23/2009	-1.60 / -4.85%	31.50	31.90	31.40	31.40	31.40	3.20	10,600
11/20/2009	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.00	3.37	4,400
11/19/2009	+1.10 / +3.45%	33.00	33.50	33.00	33.00	33.00	3.37	8,100
11/18/2009	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	3.26	400
11/17/2009	-1.50 / -4.62%	33.00	33.00	31.00	31.00	31.00	3.16	3,500
11/16/2009	+2.00 / +6.56%	32.70	32.70	32.50	32.50	32.50	3.32	18,000
11/13/2009	-0.50 / -1.61%	32.80	32.80	30.50	30.50	30.50	3.11	4,000
11/12/2009	-2.40 / -7.19%	30.90	33.00	30.60	31.00	31.00	3.16	5,000
11/11/2009	+0.90 / +2.77%	32.40	33.40	32.40	33.40	33.40	3.41	2,000
11/10/2009	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	3.32	5,000
11/9/2009	-0.20 / -0.62%	33.50	33.50	30.60	32.00	32.00	3.27	9,500
11/6/2009	+1.70 / +5.57%	32.00	32.50	32.00	32.20	32.20	3.29	5,200
11/5/2009	-4.00 / -11.59%	33.00	33.10	30.50	30.50	30.50	3.11	12,900
11/4/2009	-0.40 / -1.15%	30.90	34.50	30.90	34.50	34.50	3.52	1,000
11/3/2009	+0.50 / +1.45%	33.00	34.90	33.00	34.90	34.90	3.56	1,200
11/2/2009	-1.30 / -3.64%	35.70	35.70	34.40	34.40	34.40	3.51	2,800
10/30/2009	-0.20 / -0.56%	38.00	38.00	35.00	35.70	35.70	3.64	17,800
10/29/2009	+0.10 / +0.28%	36.50	36.50	33.40	35.90	35.90	3.66	45,800
10/28/2009	+1.30 / +3.77%	36.30	36.30	32.90	35.80	35.80	3.65	14,700
10/27/2009	+0.50 / +1.47%	33.00	35.80	32.60	34.50	34.50	3.52	15,400

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%