Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	59.26	2,900
12/4/2024	+0.50 / +0.83%	61.00	61.00	61.00	61.00	61.00	58.31	2,200
12/3/2024	0.00 / 0.00%	55.20	60.50	55.10	60.50	58.35	57.83	2,500
12/2/2024	+1.00 / +1.68%	54.10	60.50	54.10	60.50	60.16	57.83	2,500
11/29/2024	+4.30 / +7.79%	59.50	59.50	59.50	59.50	59.50	56.88	3,100
11/28/2024	-5.30 / -8.76%	55.20	55.20	55.20	55.20	55.20	52.76	100
11/27/2024	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	57.83	1,900
11/26/2024	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	57.83	1,700
11/25/2024	+0.50 / +0.83%	60.00	61.00	60.00	61.00	60.04	58.31	3,400
11/22/2024	+1.50 / +2.54%	59.00	60.50	59.00	60.50	59.98	57.83	3,200
11/21/2024	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	56.40	1,100
11/20/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/19/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/18/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/15/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/14/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/13/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/12/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/11/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/8/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/7/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/6/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/5/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/4/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
11/1/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
10/31/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
10/30/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
10/29/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	55.92	0
10/28/2024	-0.90 / -1.52%	58.50	58.50	58.50	58.50	58.50	55.92	1,100
10/25/2024	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	56.78	0

<<Previous 30 days Next 21 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	12,300	7.40	-2.63%
AGM	79,800	3.32	1.22%
AGX	1,200	65.10	-8.57%
AIG	10,500	44.90	-0.22%
ANT	10,800	19.50	0.00%
APF	12,300	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	100	15.00	-6.25%
BBC	900	52.50	2.14%