Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2010	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	4.30	1,000
12/29/2010	+2.20 / +6.73%	31.30	34.90	30.50	34.90	34.90	4.23	1,400
12/28/2010	0.00 / 0.00%	32.60	32.70	32.60	32.70	32.70	3.96	1,000
12/27/2010	+1.70 / +5.48%	28.50	32.70	28.50	32.70	32.70	3.96	3,000
12/24/2010	+1.00 / +3.33%	29.90	31.00	29.90	31.00	31.00	3.76	300
12/23/2010	0.00 / 0.00%	29.90	30.00	29.90	30.00	30.00	3.63	500
12/22/2010	+2.10 / +7.53%	29.90	30.00	29.90	30.00	30.00	3.63	500
12/21/2010	-2.10 / -7.00%	30.50	30.50	27.90	27.90	27.90	3.38	200
12/20/2010	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	3.63	100
12/17/2010	0.00 / 0.00%	29.00	29.60	29.00	29.60	29.60	3.59	500
12/16/2010	+1.70 / +6.09%	29.40	29.60	29.40	29.60	29.60	3.59	500
12/15/2010	-2.00 / -6.69%	27.90	27.90	27.90	27.90	27.90	3.38	300
12/14/2010	+0.70 / +2.40%	29.90	29.90	29.90	29.90	29.90	3.62	200
12/13/2010	+1.20 / +4.29%	28.00	29.20	26.10	29.20	29.20	3.54	400
12/10/2010	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	3.39	2,000
12/9/2010	+1.80 / +6.90%	27.80	27.90	27.80	27.90	27.90	3.38	300
12/8/2010	+0.40 / +1.56%	26.10	26.10	26.10	26.10	26.10	3.16	100
12/7/2010	-0.30 / -1.15%	27.50	29.50	25.70	25.70	25.70	3.11	400
12/6/2010	-0.30 / -1.14%	27.50	28.00	26.00	26.00	26.00	3.15	2,900
12/3/2010	+0.20 / +0.77%	26.00	26.30	26.00	26.30	26.30	3.19	1,500
12/2/2010	+1.70 / +6.97%	26.00	26.10	22.70	26.10	26.10	3.16	2,500
12/1/2010	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	2.96	0
11/30/2010	+1.20 / +5.15%	24.00	24.90	24.00	24.50	24.50	2.97	400
11/29/2010	+1.40 / +6.39%	23.30	23.30	23.30	23.30	23.30	2.82	100
11/26/2010	+0.10 / +0.46%	21.90	21.90	21.90	21.90	21.90	2.65	0
11/25/2010	-3.60 / -14.17%	22.00	22.00	21.80	21.80	21.80	2.64	200
11/24/2010	+1.20 / +4.96%	22.60	25.40	22.60	25.40	25.40	3.08	1,000
11/23/2010	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	2.93	0
11/22/2010	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	2.93	0
11/19/2010	+1.40 / +6.14%	24.20	24.20	24.20	24.20	24.20	2.93	100

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%