Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2007	+0.50 / +0.89%	55.00	56.50	55.00	56.50	56.50	4.87	8,290
11/30/2007	+2.00 / +3.70%	53.50	56.00	53.50	56.00	56.00	4.83	4,090
11/29/2007	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	4.65	30
11/28/2007	-1.50 / -2.68%	54.00	54.50	54.00	54.50	54.50	4.70	5,770
11/27/2007	+2.00 / +3.70%	56.00	56.00	56.00	56.00	56.00	4.83	3,400
11/26/2007	+1.50 / +2.86%	52.50	54.00	52.50	54.00	54.00	4.65	1,520
11/23/2007	0.00 / 0.00%	54.00	54.00	52.50	52.50	52.50	4.53	2,640
11/22/2007	0.00 / 0.00%	51.00	52.50	51.00	52.50	52.50	4.53	6,950
11/21/2007	-1.50 / -2.78%	51.50	53.00	51.50	52.50	52.50	4.53	37,870
11/20/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.65	2,720
11/19/2007	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.44	2,900
11/16/2007	-1.60 / -3.14%	49.10	51.00	49.10	49.40	49.40	4.26	11,000
11/15/2007	-2.00 / -3.77%	51.00	53.00	51.00	51.00	51.00	4.40	5,740
11/14/2007	+2.00 / +3.92%	51.50	53.00	51.50	53.00	53.00	4.57	840
11/13/2007	-2.50 / -4.67%	51.50	51.50	51.00	51.00	51.00	4.40	4,050
11/12/2007	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	4.61	500
11/9/2007	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.00	4.83	3,910
11/8/2007	0.00 / 0.00%	59.50	59.50	58.00	58.00	58.00	5.00	7,000
11/7/2007	+2.50 / +4.50%	58.00	58.00	56.00	58.00	58.00	5.00	15,850
11/6/2007	+1.00 / +1.83%	54.50	55.50	54.50	55.50	55.50	4.78	8,090
11/5/2007	-1.50 / -2.68%	54.00	56.00	54.00	54.50	54.50	4.70	8,450
11/2/2007	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	4.83	10,770
11/1/2007	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	4.87	24,820
10/31/2007	-1.00 / -1.72%	57.00	57.50	57.00	57.00	57.00	4.91	8,400
10/30/2007	-1.00 / -1.69%	57.00	59.00	56.50	58.00	58.00	5.00	12,260
10/29/2007	-0.50 / -0.84%	59.00	59.50	58.50	59.00	59.00	5.09	17,230
10/26/2007	+1.00 / +1.71%	61.00	61.00	59.00	59.50	59.50	5.13	52,840
10/25/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	5.04	17,020
10/24/2007	+2.50 / +4.67%	55.00	56.00	55.00	56.00	56.00	4.83	29,600
10/23/2007	-1.50 / -2.73%	54.50	54.50	53.00	53.50	53.50	4.61	25,760

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	130,800	10.20	-3.77%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	27,000	44.00	-3.30%
ANT	28,100	34.90	4.49%
APF	6,700	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%