Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2008	+0.90 / +5.00%	18.00	18.90	17.10	18.90	18.90	1.90	1,220
12/19/2008	-0.50 / -2.70%	18.00	18.50	18.00	18.00	18.00	1.81	1,030
12/18/2008	-0.90 / -4.64%	19.00	19.00	18.50	18.50	18.50	1.86	630
12/17/2008	+0.50 / +2.65%	18.00	19.40	18.00	19.40	19.40	1.95	1,520
12/16/2008	-0.90 / -4.55%	18.90	18.90	18.90	18.90	18.90	1.90	370
12/15/2008	+0.50 / +2.59%	18.60	20.00	18.60	19.80	19.80	1.99	320
12/12/2008	+0.70 / +3.76%	19.00	19.30	18.90	19.30	19.30	1.94	1,160
12/11/2008	-0.90 / -4.62%	18.80	18.80	18.60	18.60	18.60	1.87	1,130
12/10/2008	-2.80 / -12.56%	19.30	19.50	19.30	19.50	19.50	1.96	2,450
12/9/2008	+0.80 / +3.72%	22.40	22.40	21.40	22.30	22.30	2.04	14,930
12/8/2008	+1.00 / +4.88%	20.00	21.50	20.00	21.50	21.50	1.97	6,590
12/5/2008	0.00 / 0.00%	21.00	21.00	20.00	20.50	20.50	1.88	3,930
12/4/2008	+0.40 / +1.99%	21.00	21.00	20.50	20.50	20.50	1.88	3,130
12/3/2008	-0.90 / -4.29%	20.10	20.10	20.10	20.10	20.10	1.84	2,000
12/2/2008	-0.30 / -1.41%	20.70	21.00	20.70	21.00	21.00	1.92	8,260
12/1/2008	+0.90 / +4.41%	21.40	21.40	20.80	21.30	21.30	1.95	41,820
11/28/2008	+0.90 / +4.62%	20.40	20.40	20.40	20.40	20.40	1.87	9,350
11/27/2008	-0.10 / -0.51%	19.40	19.80	19.40	19.50	19.50	1.79	4,770
11/26/2008	+0.60 / +3.16%	19.00	19.60	18.80	19.60	19.60	1.80	5,180
11/25/2008	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	1.74	2,500
11/24/2008	+0.20 / +1.05%	19.20	19.20	18.80	19.20	19.20	1.76	1,040
11/21/2008	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	1.74	680
11/20/2008	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	1.74	2,750
11/19/2008	-0.20 / -1.02%	20.00	20.00	19.00	19.50	19.50	1.79	3,270
11/18/2008	+0.90 / +4.79%	18.50	19.70	18.50	19.70	19.70	1.81	2,260
11/17/2008	-0.80 / -4.08%	19.60	20.00	18.80	18.80	18.80	1.72	1,400
11/14/2008	+0.80 / +4.26%	19.60	19.60	18.40	19.60	19.60	1.80	1,810
11/13/2008	+0.80 / +4.44%	18.00	18.80	18.00	18.80	18.80	1.72	570
11/12/2008	0.00 / 0.00%	17.50	18.00	17.50	18.00	18.00	1.65	4,440
11/11/2008	-0.60 / -3.23%	18.00	18.10	18.00	18.00	18.00	1.65	7,990

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%