Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 16, 2024 5:30:51 PM - Markets open
VN-INDEX 1,281.18 +1.36/+0.11%
HNX-INDEX 244.91 +0.07/+0.03%
UPCOM-INDEX 98.26 +0.34/+0.35%
Safoco Foodstuff Joint Stock Company (SAF : HNX)
Consumer Goods : Food Products
49.50 0.00/0.00%
3:04:59 PM
Closing price on 12/19/2022
60.00 +5.00/+9.09%
Open 60.00
High 60.00
Low 60.00
Volume 100
Split-adjusted Price 53.86

Create Alert at: 47 51 53 ...
SAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2022 +5.00 / +9.09% 60.00 60.00 60.00 60.00 60.00 53.86 100
12/16/2022 +5.00 / +10.00% 55.00 55.00 55.00 55.00 55.00 49.37 100
12/15/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
12/14/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
12/13/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 100
12/12/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 10,400
12/9/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 300
12/8/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 300
12/7/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
12/6/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
12/5/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
12/2/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
12/1/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
11/30/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
11/29/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
11/28/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
11/25/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 5,000
11/24/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 10,700
11/23/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 6,700
11/22/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 5,600
11/21/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
11/18/2022 -2.00 / -3.85% 50.00 50.00 50.00 50.00 50.00 44.89 500
11/17/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 46.68 0
11/16/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 46.68 0
11/15/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 46.68 0
11/14/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 46.68 0
11/11/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 46.68 0
11/10/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 46.68 0
11/9/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 46.68 100
11/8/2022 +2.00 / +4.00% 52.00 52.00 52.00 52.00 52.00 46.68 200
SAF News
19/10 SAF: Financial Statement Quarter 3/2020
07/10 SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10 SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09 SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08 SAF: Result of transaction of connected person (Tran Hoang Minh)
Related Companies
Volume Price Change
AFX  43,400 8.30 2.47%
AGM  238,400 4.06 -2.17%
AGX  300 77.00 0.00%
ANT  7,400 14.10 -2.08%
APF  7,300 61.50 0.00%
ATA  0 0.70 0.00%
ATS  900 16.00 8.11%
BBC  0 51.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,281.18 +1.36/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.