Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2007	0.00 / 0.00%	54.00	56.00	54.00	56.00	56.00	4.83	1,220
12/17/2007	0.00 / 0.00%	54.50	56.00	54.50	56.00	56.00	4.83	840
12/14/2007	0.00 / 0.00%	57.00	57.00	53.50	56.00	56.00	4.83	560
12/13/2007	+1.00 / +1.82%	56.00	56.00	54.50	56.00	56.00	4.83	2,840
12/12/2007	-1.00 / -1.79%	55.00	55.50	55.00	55.00	55.00	4.74	8,070
12/11/2007	-1.00 / -1.75%	56.00	56.00	54.50	56.00	56.00	4.83	2,630
12/10/2007	+1.00 / +1.79%	54.50	57.00	54.50	57.00	57.00	4.91	1,750
12/7/2007	+2.00 / +3.70%	56.50	56.50	55.50	56.00	56.00	4.83	2,820
12/6/2007	-1.00 / -1.82%	55.00	57.50	54.00	54.00	54.00	4.65	17,750
12/5/2007	-2.50 / -4.35%	57.00	57.00	55.00	55.00	55.00	4.74	17,980
12/4/2007	+1.00 / +1.77%	57.50	57.50	56.00	57.50	57.50	4.96	12,000
12/3/2007	+0.50 / +0.89%	55.00	56.50	55.00	56.50	56.50	4.87	8,290
11/30/2007	+2.00 / +3.70%	53.50	56.00	53.50	56.00	56.00	4.83	4,090
11/29/2007	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	4.65	30
11/28/2007	-1.50 / -2.68%	54.00	54.50	54.00	54.50	54.50	4.70	5,770
11/27/2007	+2.00 / +3.70%	56.00	56.00	56.00	56.00	56.00	4.83	3,400
11/26/2007	+1.50 / +2.86%	52.50	54.00	52.50	54.00	54.00	4.65	1,520
11/23/2007	0.00 / 0.00%	54.00	54.00	52.50	52.50	52.50	4.53	2,640
11/22/2007	0.00 / 0.00%	51.00	52.50	51.00	52.50	52.50	4.53	6,950
11/21/2007	-1.50 / -2.78%	51.50	53.00	51.50	52.50	52.50	4.53	37,870
11/20/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.65	2,720
11/19/2007	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.44	2,900
11/16/2007	-1.60 / -3.14%	49.10	51.00	49.10	49.40	49.40	4.26	11,000
11/15/2007	-2.00 / -3.77%	51.00	53.00	51.00	51.00	51.00	4.40	5,740
11/14/2007	+2.00 / +3.92%	51.50	53.00	51.50	53.00	53.00	4.57	840
11/13/2007	-2.50 / -4.67%	51.50	51.50	51.00	51.00	51.00	4.40	4,050
11/12/2007	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	4.61	500
11/9/2007	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.00	4.83	3,910
11/8/2007	0.00 / 0.00%	59.50	59.50	58.00	58.00	58.00	5.00	7,000
11/7/2007	+2.50 / +4.50%	58.00	58.00	56.00	58.00	58.00	5.00	15,850

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%