Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.42	0
11/28/2014	+1.90 / +5.26%	38.00	38.00	38.00	38.00	38.00	11.42	3,000
11/27/2014	+2.90 / +8.73%	35.50	36.10	35.50	36.10	36.10	10.85	2,700
11/26/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.98	0
11/25/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.98	0
11/24/2014	-2.80 / -7.78%	33.20	33.20	33.20	33.20	33.20	9.98	200
11/21/2014	+1.50 / +4.35%	35.00	36.00	35.00	36.00	36.00	10.82	2,900
11/20/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	10.37	0
11/19/2014	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	10.37	100
11/18/2014	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	10.22	100
11/17/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	10.07	0
11/14/2014	+1.90 / +6.01%	33.50	33.50	33.50	33.50	33.50	10.07	100
11/13/2014	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	9.50	0
11/12/2014	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	9.50	217
11/11/2014	-2.90 / -8.08%	33.00	33.00	33.00	33.00	33.00	9.92	4,890
11/10/2014	+2.90 / +8.79%	33.00	35.90	33.00	35.90	35.90	10.79	5,100
11/7/2014	0.00 / 0.00%	36.00	36.00	33.00	33.00	33.00	9.92	3,300
11/6/2014	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	9.92	2,110
11/5/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	0
11/4/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	0
11/3/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	4,700
10/31/2014	+2.00 / +6.06%	33.00	35.00	33.00	35.00	35.00	10.52	7,300
10/30/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.92	0
10/29/2014	-0.10 / -0.30%	30.00	33.50	30.00	33.00	33.00	9.92	2,109
10/28/2014	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	9.95	91
10/27/2014	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	9.95	0
10/24/2014	-1.90 / -5.43%	31.50	38.00	31.50	33.10	33.10	9.95	2,300
10/23/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	3,000
10/22/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	0
10/21/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	1,000

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	25,100	7.30	0.00%
AGM	47,800	3.17	0.32%
AGX	100	67.00	2.92%
AIG	3,900	40.90	0.25%
ANT	26,800	20.80	-0.95%
APF	14,300	52.90	1.54%
ATA	0	0.50	0.00%
ATS	200	11.70	-10.00%
BBC	300	52.50	0.00%