Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2009	-0.40 / -1.15%	30.90	34.50	30.90	34.50	34.50	3.52	1,000
11/3/2009	+0.50 / +1.45%	33.00	34.90	33.00	34.90	34.90	3.56	1,200
11/2/2009	-1.30 / -3.64%	35.70	35.70	34.40	34.40	34.40	3.51	2,800
10/30/2009	-0.20 / -0.56%	38.00	38.00	35.00	35.70	35.70	3.64	17,800
10/29/2009	+0.10 / +0.28%	36.50	36.50	33.40	35.90	35.90	3.66	45,800
10/28/2009	+1.30 / +3.77%	36.30	36.30	32.90	35.80	35.80	3.65	14,700
10/27/2009	+0.50 / +1.47%	33.00	35.80	32.60	34.50	34.50	3.52	15,400
10/26/2009	+0.60 / +1.80%	32.10	35.80	32.10	34.00	34.00	3.47	13,300
10/23/2009	-1.30 / -3.75%	35.00	35.00	33.40	33.40	33.40	3.41	3,900
10/22/2009	-2.30 / -6.22%	34.60	36.00	34.50	34.70	34.70	3.54	21,800
10/21/2009	-2.00 / -5.13%	37.00	37.50	37.00	37.00	37.00	3.78	24,600
10/20/2009	-1.30 / -3.23%	40.00	40.00	39.00	39.00	39.00	3.98	15,100
10/19/2009	-0.50 / -1.23%	38.00	40.30	37.90	40.30	40.30	4.11	64,200
10/16/2009	+2.50 / +6.53%	39.80	40.90	39.50	40.80	40.80	4.16	52,100
10/15/2009	+2.50 / +6.98%	38.30	38.30	38.30	38.30	38.30	3.91	85,500
10/14/2009	+2.30 / +6.87%	35.80	35.80	35.40	35.80	35.80	3.65	51,300
10/13/2009	+2.10 / +6.69%	33.00	33.50	33.00	33.50	33.50	3.42	45,800
10/12/2009	+1.90 / +6.44%	31.40	31.40	31.00	31.40	31.40	3.20	25,900
10/9/2009	+0.50 / +1.72%	29.30	29.50	29.00	29.50	29.50	3.01	60,300
10/8/2009	+0.40 / +1.40%	29.90	30.00	27.00	29.00	29.00	2.96	31,600
10/7/2009	+0.60 / +2.14%	28.60	28.60	27.00	28.60	28.60	2.92	84,100
10/6/2009	+1.60 / +6.06%	24.70	28.00	24.70	28.00	28.00	2.86	26,700
10/5/2009	0.00 / 0.00%	26.40	27.00	26.40	26.40	26.40	2.69	6,000
10/2/2009	-1.60 / -5.71%	26.50	26.50	26.40	26.40	26.40	2.69	2,300
10/1/2009	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.00	2.86	300
9/30/2009	0.00 / 0.00%	28.00	28.00	27.00	28.00	28.00	2.86	40,100
9/29/2009	-0.30 / -1.06%	29.00	29.00	27.50	28.00	28.00	2.86	2,500
9/28/2009	-0.10 / -0.35%	28.00	28.50	27.50	28.30	28.30	2.89	17,400
9/25/2009	-0.70 / -2.41%	29.00	29.00	27.80	28.40	28.40	2.90	1,200
9/24/2009	-0.10 / -0.34%	27.50	29.10	27.50	29.10	29.10	2.97	33,200

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%