Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.44	0
11/25/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.44	0
11/24/2014	-2.80 / -7.78%	33.20	33.20	33.20	33.20	33.20	9.44	200
11/21/2014	+1.50 / +4.35%	35.00	36.00	35.00	36.00	36.00	10.24	2,900
11/20/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	9.81	0
11/19/2014	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	9.81	100
11/18/2014	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	9.67	100
11/17/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.53	0
11/14/2014	+1.90 / +6.01%	33.50	33.50	33.50	33.50	33.50	9.53	100
11/13/2014	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	8.98	0
11/12/2014	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	8.98	217
11/11/2014	-2.90 / -8.08%	33.00	33.00	33.00	33.00	33.00	9.38	4,890
11/10/2014	+2.90 / +8.79%	33.00	35.90	33.00	35.90	35.90	10.21	5,100
11/7/2014	0.00 / 0.00%	36.00	36.00	33.00	33.00	33.00	9.38	3,300
11/6/2014	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	9.38	2,110
11/5/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.95	0
11/4/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.95	0
11/3/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.95	4,700
10/31/2014	+2.00 / +6.06%	33.00	35.00	33.00	35.00	35.00	9.95	7,300
10/30/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.38	0
10/29/2014	-0.10 / -0.30%	30.00	33.50	30.00	33.00	33.00	9.38	2,109
10/28/2014	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	9.41	91
10/27/2014	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	9.41	0
10/24/2014	-1.90 / -5.43%	31.50	38.00	31.50	33.10	33.10	9.41	2,300
10/23/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.95	3,000
10/22/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.95	0
10/21/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.95	1,000
10/20/2014	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	9.95	2,000
10/17/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.24	0
10/16/2014	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	10.24	6,100

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AAN	155,300	15.80	-1.25%
AFX	77,600	10.15	0.00%
AGM	13,000	2.30	15.00%
AGX	500	153.00	8.74%
AIG	81,100	49.00	-3.73%
ANT	3,300	26.20	-2.60%
APF	17,900	48.50	2.32%
ATA	139,700	0.50	25.00%
ATS	0	24.70	0.00%