Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 4:40:43 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Safoco Foodstuff Joint Stock Company (SAF : HNX)
Consumer Goods : Food Products
53.00 -0.60/-1.12%
3:10:02 PM
Closing price on 11/25/2022
50.00 0.00/0.00%
Open 50.00
High 50.00
Low 50.00
Volume 5,000
Split-adjusted Price 42.91

Create Alert at: 50 56 59 ...
SAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 5,000
11/24/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 10,700
11/23/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 6,700
11/22/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 5,600
11/21/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 0
11/18/2022 -2.00 / -3.85% 50.00 50.00 50.00 50.00 50.00 42.91 500
11/17/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.62 0
11/16/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.62 0
11/15/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.62 0
11/14/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.62 0
11/11/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.62 0
11/10/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.62 0
11/9/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 44.62 100
11/8/2022 +2.00 / +4.00% 52.00 52.00 52.00 52.00 52.00 44.62 200
11/7/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 0
11/4/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 0
11/3/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 100
11/2/2022 0.00 / 0.00% 50.00 53.80 50.00 50.00 50.03 42.91 15,100
11/1/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 5,000
10/31/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 1,000
10/28/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 1,000
10/27/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.91 0
10/26/2022 +1.20 / +2.46% 45.00 50.00 45.00 50.00 49.84 42.91 3,100
10/25/2022 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 41.88 0
10/24/2022 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 41.88 0
10/21/2022 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 41.88 0
10/20/2022 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 41.88 0
10/19/2022 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 41.88 0
10/18/2022 -0.50 / -1.01% 48.80 48.80 48.80 48.80 48.80 41.88 600
10/17/2022 0.00 / 0.00% 49.30 49.30 49.30 49.30 49.30 42.31 0
SAF News
19/10 SAF: Financial Statement Quarter 3/2020
07/10 SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10 SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09 SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08 SAF: Result of transaction of connected person (Tran Hoang Minh)
Related Companies
Volume Price Change
AFX  88,600 7.90 0.00%
AGX  200 160.00 2.37%
AIG  31,300 44.00 -3.08%
ANT  21,200 26.70 -0.74%
APF  2,000 50.00 0.20%
ATA  1,508,700 0.60 20.00%
ATS  0 17.50 0.00%
BBC  200 52.30 -0.57%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.