Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2007	0.00 / 0.00%	54.00	54.00	52.50	52.50	52.50	4.53	2,640
11/22/2007	0.00 / 0.00%	51.00	52.50	51.00	52.50	52.50	4.53	6,950
11/21/2007	-1.50 / -2.78%	51.50	53.00	51.50	52.50	52.50	4.53	37,870
11/20/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.65	2,720
11/19/2007	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	4.44	2,900
11/16/2007	-1.60 / -3.14%	49.10	51.00	49.10	49.40	49.40	4.26	11,000
11/15/2007	-2.00 / -3.77%	51.00	53.00	51.00	51.00	51.00	4.40	5,740
11/14/2007	+2.00 / +3.92%	51.50	53.00	51.50	53.00	53.00	4.57	840
11/13/2007	-2.50 / -4.67%	51.50	51.50	51.00	51.00	51.00	4.40	4,050
11/12/2007	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	4.61	500
11/9/2007	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.00	4.83	3,910
11/8/2007	0.00 / 0.00%	59.50	59.50	58.00	58.00	58.00	5.00	7,000
11/7/2007	+2.50 / +4.50%	58.00	58.00	56.00	58.00	58.00	5.00	15,850
11/6/2007	+1.00 / +1.83%	54.50	55.50	54.50	55.50	55.50	4.78	8,090
11/5/2007	-1.50 / -2.68%	54.00	56.00	54.00	54.50	54.50	4.70	8,450
11/2/2007	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	4.83	10,770
11/1/2007	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	4.87	24,820
10/31/2007	-1.00 / -1.72%	57.00	57.50	57.00	57.00	57.00	4.91	8,400
10/30/2007	-1.00 / -1.69%	57.00	59.00	56.50	58.00	58.00	5.00	12,260
10/29/2007	-0.50 / -0.84%	59.00	59.50	58.50	59.00	59.00	5.09	17,230
10/26/2007	+1.00 / +1.71%	61.00	61.00	59.00	59.50	59.50	5.13	52,840
10/25/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	5.04	17,020
10/24/2007	+2.50 / +4.67%	55.00	56.00	55.00	56.00	56.00	4.83	29,600
10/23/2007	-1.50 / -2.73%	54.50	54.50	53.00	53.50	53.50	4.61	25,760
10/22/2007	+0.50 / +0.92%	54.50	55.50	54.50	55.00	55.00	4.74	16,010
10/19/2007	+1.00 / +1.87%	53.00	54.50	53.00	54.50	54.50	4.70	51,180
10/18/2007	-1.00 / -1.83%	55.50	55.50	53.50	53.50	53.50	4.61	46,180
10/17/2007	+2.50 / +4.81%	54.50	54.50	53.50	54.50	54.50	4.70	87,140
10/16/2007	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	4.48	25,930
10/15/2007	+2.30 / +4.84%	48.00	49.80	48.00	49.80	49.80	4.29	33,630

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%