Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 20, 2024 10:58:34 PM - Markets open
VN-INDEX 1,272.55 +10.93/+0.87%
HNX-INDEX 237.31 +1.29/+0.55%
UPCOM-INDEX 94.10 +0.38/+0.41%
Safoco Foodstuff Joint Stock Company (SAF : HNX)
Consumer Goods : Food Products
50.00 0.00/0.00%
3:04:59 PM
Closing price on 11/14/2022
52.00 0.00/0.00%
Open 52.00
High 52.00
Low 52.00
Volume 0
Split-adjusted Price 46.68

Create Alert at: 48 52 54 ...
SAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 46.68 0
11/11/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 46.68 0
11/10/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 46.68 0
11/9/2022 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 46.68 100
11/8/2022 +2.00 / +4.00% 52.00 52.00 52.00 52.00 52.00 46.68 200
11/7/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
11/4/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
11/3/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 100
11/2/2022 0.00 / 0.00% 50.00 53.80 50.00 50.00 50.03 44.89 15,100
11/1/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 5,000
10/31/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 1,000
10/28/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 1,000
10/27/2022 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.89 0
10/26/2022 +1.20 / +2.46% 45.00 50.00 45.00 50.00 49.84 44.89 3,100
10/25/2022 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 43.81 0
10/24/2022 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 43.81 0
10/21/2022 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 43.81 0
10/20/2022 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 43.81 0
10/19/2022 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 43.81 0
10/18/2022 -0.50 / -1.01% 48.80 48.80 48.80 48.80 48.80 43.81 600
10/17/2022 0.00 / 0.00% 49.30 49.30 49.30 49.30 49.30 44.26 0
10/14/2022 0.00 / 0.00% 49.30 49.30 49.30 49.30 49.30 44.26 0
10/13/2022 0.00 / 0.00% 49.30 49.30 49.30 49.30 49.30 44.26 0
10/12/2022 0.00 / 0.00% 49.30 49.30 49.30 49.30 49.30 44.26 0
10/11/2022 0.00 / 0.00% 49.30 49.30 49.30 49.30 49.30 44.26 0
10/10/2022 -5.40 / -9.87% 49.30 49.30 49.30 49.30 49.30 44.26 200
10/7/2022 +2.90 / +5.60% 54.80 54.80 54.70 54.70 54.75 49.11 200
10/6/2022 0.00 / 0.00% 51.80 51.80 51.80 51.80 51.80 46.50 0
10/5/2022 0.00 / 0.00% 51.80 51.80 51.80 51.80 51.80 46.50 0
10/4/2022 +4.20 / +8.82% 51.80 51.80 51.80 51.80 51.80 46.50 100
SAF News
19/10 SAF: Financial Statement Quarter 3/2020
07/10 SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10 SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09 SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08 SAF: Result of transaction of connected person (Tran Hoang Minh)
Related Companies
Volume Price Change
AFX  53,400 7.90 1.28%
AGM  77,600 3.07 -0.97%
AGX  0 70.10 0.00%
ANT  33,100 17.70 5.36%
APF  27,300 59.00 0.00%
ATA  0 0.70 0.00%
ATS  0 19.90 0.00%
BBC  0 50.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.55 +10.93/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.