Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	9.50	0
11/12/2014	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	9.50	217
11/11/2014	-2.90 / -8.08%	33.00	33.00	33.00	33.00	33.00	9.92	4,890
11/10/2014	+2.90 / +8.79%	33.00	35.90	33.00	35.90	35.90	10.79	5,100
11/7/2014	0.00 / 0.00%	36.00	36.00	33.00	33.00	33.00	9.92	3,300
11/6/2014	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	9.92	2,110
11/5/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	0
11/4/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	0
11/3/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	4,700
10/31/2014	+2.00 / +6.06%	33.00	35.00	33.00	35.00	35.00	10.52	7,300
10/30/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.92	0
10/29/2014	-0.10 / -0.30%	30.00	33.50	30.00	33.00	33.00	9.92	2,109
10/28/2014	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	9.95	91
10/27/2014	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	9.95	0
10/24/2014	-1.90 / -5.43%	31.50	38.00	31.50	33.10	33.10	9.95	2,300
10/23/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	3,000
10/22/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	0
10/21/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.52	1,000
10/20/2014	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	10.52	2,000
10/17/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.82	0
10/16/2014	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	10.82	6,100
10/15/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.82	65
10/14/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.82	0
10/13/2014	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	10.82	3,300
10/10/2014	-3.00 / -8.11%	38.00	38.00	34.00	34.00	34.00	10.22	3,200
10/9/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.12	0
10/8/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.12	0
10/7/2014	-0.50 / -1.33%	35.00	37.00	35.00	37.00	37.00	11.12	3,100
10/6/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.27	0
10/3/2014	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.27	0

<<Previous 30 days Next 30 days>>

SAF News

19/10	SAF: Financial Statement Quarter 3/2020
07/10	SAF: New principal shareholder - Vietnam National Aviation Insurance Corporation
02/10	SAF: Trang Ngoc Vinh is no longer principal shareholder
23/09	SAF: Result of transaction of Directors, PDMR (Nguyen Thi Nga)
28/08	SAF: Result of transaction of connected person (Tran Hoang Minh)

More News

Related Companies

	Volume	Price	Change
AFX	25,100	7.30	0.00%
AGM	47,800	3.17	0.32%
AGX	100	67.00	2.92%
AIG	3,900	40.90	0.25%
ANT	26,800	20.80	-0.95%
APF	14,300	52.90	1.54%
ATA	0	0.50	0.00%
ATS	200	11.70	-10.00%
BBC	300	52.50	0.00%