|
|
Closing price on 11/12/2008
|
|
| Open |
17.50 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
4,440 |
| Split-adjusted Price |
1.65 |
|
|
SAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2008
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
1.65
|
4,440
|
|
|
11/11/2008
|
-0.60 / -3.23%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
1.65
|
7,990
|
|
|
11/10/2008
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.60
|
1.70
|
6,950
|
|
|
11/7/2008
|
-0.90 / -4.62%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.60
|
1.70
|
6,010
|
|
|
11/6/2008
|
0.00 / 0.00%
|
18.60
|
20.40
|
18.60
|
19.50
|
19.50
|
1.79
|
3,240
|
|
|
11/5/2008
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1.79
|
3,630
|
|
|
11/4/2008
|
+0.80 / +4.49%
|
17.80
|
18.60
|
17.80
|
18.60
|
18.60
|
1.70
|
500
|
|
|
11/3/2008
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
1.63
|
7,960
|
|
|
10/31/2008
|
+0.80 / +4.73%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
1.62
|
2,900
|
|
|
10/30/2008
|
-0.70 / -3.98%
|
18.40
|
18.40
|
16.90
|
16.90
|
16.90
|
1.55
|
3,240
|
|
|
10/29/2008
|
-0.90 / -4.86%
|
19.40
|
19.40
|
17.60
|
17.60
|
17.60
|
1.61
|
5,800
|
|
|
10/28/2008
|
-0.90 / -4.64%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1.70
|
930
|
|
|
10/27/2008
|
-1.00 / -4.90%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1.78
|
1,120
|
|
|
10/24/2008
|
-1.00 / -4.67%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1.87
|
1,230
|
|
|
10/23/2008
|
-1.10 / -4.89%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1.96
|
950
|
|
|
10/22/2008
|
-0.70 / -3.02%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.50
|
2.06
|
1,100
|
|
|
10/21/2008
|
+1.10 / +4.98%
|
22.10
|
23.20
|
22.10
|
23.20
|
23.20
|
2.13
|
2,950
|
|
|
10/20/2008
|
-0.90 / -3.91%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.10
|
2.03
|
2,800
|
|
|
10/17/2008
|
+1.00 / +4.55%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
2.11
|
7,650
|
|
|
10/16/2008
|
+1.00 / +4.76%
|
20.00
|
22.00
|
20.00
|
22.00
|
22.00
|
2.02
|
10,550
|
|
|
10/15/2008
|
+0.60 / +2.94%
|
21.40
|
21.40
|
20.50
|
21.00
|
21.00
|
1.92
|
5,930
|
|
|
10/14/2008
|
+0.80 / +4.08%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1.87
|
100
|
|
|
10/13/2008
|
+0.90 / +4.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1.80
|
10
|
|
|
10/10/2008
|
-0.90 / -4.59%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
1.71
|
1,780
|
|
|
10/9/2008
|
+0.10 / +0.51%
|
19.50
|
20.40
|
19.50
|
19.60
|
19.60
|
1.80
|
960
|
|
|
10/8/2008
|
-1.00 / -4.88%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1.79
|
3,400
|
|
|
10/7/2008
|
-1.00 / -4.65%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.50
|
1.88
|
6,300
|
|
|
10/6/2008
|
-0.80 / -3.59%
|
21.50
|
21.50
|
21.30
|
21.50
|
21.50
|
1.97
|
1,770
|
|
|
10/3/2008
|
-0.70 / -3.04%
|
22.00
|
23.80
|
22.00
|
22.30
|
22.30
|
2.04
|
1,010
|
|
|
10/2/2008
|
+0.80 / +3.60%
|
22.00
|
23.30
|
22.00
|
23.00
|
23.00
|
2.11
|
1,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|